NYMEX Natural Gas Future December 2010
| Trading Metrics calculated at close of trading on 09-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2010 |
09-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
6.548 |
6.393 |
-0.155 |
-2.4% |
6.450 |
| High |
6.573 |
6.453 |
-0.120 |
-1.8% |
6.550 |
| Low |
6.387 |
6.290 |
-0.097 |
-1.5% |
6.277 |
| Close |
6.393 |
6.315 |
-0.078 |
-1.2% |
6.481 |
| Range |
0.186 |
0.163 |
-0.023 |
-12.4% |
0.273 |
| ATR |
|
|
|
|
|
| Volume |
1,627 |
1,090 |
-537 |
-33.0% |
8,621 |
|
| Daily Pivots for day following 09-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.842 |
6.741 |
6.405 |
|
| R3 |
6.679 |
6.578 |
6.360 |
|
| R2 |
6.516 |
6.516 |
6.345 |
|
| R1 |
6.415 |
6.415 |
6.330 |
6.384 |
| PP |
6.353 |
6.353 |
6.353 |
6.337 |
| S1 |
6.252 |
6.252 |
6.300 |
6.221 |
| S2 |
6.190 |
6.190 |
6.285 |
|
| S3 |
6.027 |
6.089 |
6.270 |
|
| S4 |
5.864 |
5.926 |
6.225 |
|
|
| Weekly Pivots for week ending 05-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.255 |
7.141 |
6.631 |
|
| R3 |
6.982 |
6.868 |
6.556 |
|
| R2 |
6.709 |
6.709 |
6.531 |
|
| R1 |
6.595 |
6.595 |
6.506 |
6.652 |
| PP |
6.436 |
6.436 |
6.436 |
6.465 |
| S1 |
6.322 |
6.322 |
6.456 |
6.379 |
| S2 |
6.163 |
6.163 |
6.431 |
|
| S3 |
5.890 |
6.049 |
6.406 |
|
| S4 |
5.617 |
5.776 |
6.331 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.146 |
|
2.618 |
6.880 |
|
1.618 |
6.717 |
|
1.000 |
6.616 |
|
0.618 |
6.554 |
|
HIGH |
6.453 |
|
0.618 |
6.391 |
|
0.500 |
6.372 |
|
0.382 |
6.352 |
|
LOW |
6.290 |
|
0.618 |
6.189 |
|
1.000 |
6.127 |
|
1.618 |
6.026 |
|
2.618 |
5.863 |
|
4.250 |
5.597 |
|
|
| Fisher Pivots for day following 09-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
6.372 |
6.432 |
| PP |
6.353 |
6.393 |
| S1 |
6.334 |
6.354 |
|