NYMEX Natural Gas Future November 2010


Trading Metrics calculated at close of trading on 17-Sep-2010
Day Change Summary
Previous Current
16-Sep-2010 17-Sep-2010 Change Change % Previous Week
Open 4.199 4.228 0.029 0.7% 4.080
High 4.298 4.273 -0.025 -0.6% 4.298
Low 4.040 4.151 0.111 2.7% 4.040
Close 4.238 4.203 -0.035 -0.8% 4.203
Range 0.258 0.122 -0.136 -52.7% 0.258
ATR 0.142 0.140 -0.001 -1.0% 0.000
Volume 97,776 51,393 -46,383 -47.4% 318,061
Daily Pivots for day following 17-Sep-2010
Classic Woodie Camarilla DeMark
R4 4.575 4.511 4.270
R3 4.453 4.389 4.237
R2 4.331 4.331 4.225
R1 4.267 4.267 4.214 4.238
PP 4.209 4.209 4.209 4.195
S1 4.145 4.145 4.192 4.116
S2 4.087 4.087 4.181
S3 3.965 4.023 4.169
S4 3.843 3.901 4.136
Weekly Pivots for week ending 17-Sep-2010
Classic Woodie Camarilla DeMark
R4 4.954 4.837 4.345
R3 4.696 4.579 4.274
R2 4.438 4.438 4.250
R1 4.321 4.321 4.227 4.380
PP 4.180 4.180 4.180 4.210
S1 4.063 4.063 4.179 4.122
S2 3.922 3.922 4.156
S3 3.664 3.805 4.132
S4 3.406 3.547 4.061
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.298 4.040 0.258 6.1% 0.158 3.8% 63% False False 63,612
10 4.298 3.978 0.320 7.6% 0.148 3.5% 70% False False 49,570
20 4.409 3.971 0.438 10.4% 0.134 3.2% 53% False False 38,755
40 5.150 3.971 1.179 28.1% 0.132 3.1% 20% False False 37,075
60 5.283 3.971 1.312 31.2% 0.137 3.3% 18% False False 29,532
80 5.534 3.971 1.563 37.2% 0.143 3.4% 15% False False 24,187
100 5.534 3.971 1.563 37.2% 0.139 3.3% 15% False False 20,354
120 5.534 3.971 1.563 37.2% 0.141 3.4% 15% False False 17,400
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.792
2.618 4.592
1.618 4.470
1.000 4.395
0.618 4.348
HIGH 4.273
0.618 4.226
0.500 4.212
0.382 4.198
LOW 4.151
0.618 4.076
1.000 4.029
1.618 3.954
2.618 3.832
4.250 3.633
Fisher Pivots for day following 17-Sep-2010
Pivot 1 day 3 day
R1 4.212 4.192
PP 4.209 4.180
S1 4.206 4.169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.