NYMEX Natural Gas Future November 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Sep-2010
Day Change Summary Previous Current 31-Aug-2010 01-Sep-2010 Change Change % Previous Week Open 4.169 4.100 -0.069 -1.7% 4.322 High 4.191 4.174 -0.017 -0.4% 4.333 Low 4.069 4.040 -0.029 -0.7% 3.994 Close 4.148 4.059 -0.089 -2.1% 4.003 Range 0.122 0.134 0.012 9.8% 0.339 ATR 0.129 0.129 0.000 0.3% 0.000 Volume 31,548 41,530 9,982 31.6% 119,813
Daily Pivots for day following 01-Sep-2010 Classic Woodie Camarilla DeMark R4 4.493 4.410 4.133 R3 4.359 4.276 4.096 R2 4.225 4.225 4.084 R1 4.142 4.142 4.071 4.117 PP 4.091 4.091 4.091 4.078 S1 4.008 4.008 4.047 3.983 S2 3.957 3.957 4.034 S3 3.823 3.874 4.022 S4 3.689 3.740 3.985	Weekly Pivots for week ending 27-Aug-2010 Classic Woodie Camarilla DeMark R4 5.127 4.904 4.189 R3 4.788 4.565 4.096 R2 4.449 4.449 4.065 R1 4.226 4.226 4.034 4.168 PP 4.110 4.110 4.110 4.081 S1 3.887 3.887 3.972 3.829 S2 3.771 3.771 3.941 S3 3.432 3.548 3.910 S4 3.093 3.209 3.817
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.191 3.983 0.208 5.1% 0.139 3.4% 37% False False 32,445 10 4.590 3.983 0.607 15.0% 0.128 3.1% 13% False False 27,315 20 4.965 3.983 0.982 24.2% 0.124 3.0% 8% False False 37,669 40 5.150 3.983 1.167 28.8% 0.129 3.2% 7% False False 28,541 60 5.534 3.983 1.551 38.2% 0.137 3.4% 5% False False 22,328 80 5.534 3.983 1.551 38.2% 0.140 3.4% 5% False False 18,404 100 5.534 3.983 1.551 38.2% 0.137 3.4% 5% False False 15,322 120 5.534 3.983 1.551 38.2% 0.136 3.4% 5% False False 13,184
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.744 2.618 4.525 1.618 4.391 1.000 4.308 0.618 4.257 HIGH 4.174 0.618 4.123 0.500 4.107 0.382 4.091 LOW 4.040 0.618 3.957 1.000 3.906 1.618 3.823 2.618 3.689 4.250 3.471
Fisher Pivots for day following 01-Sep-2010 Pivot 1 day 3 day R1 4.107 4.087 PP 4.091 4.078 S1 4.075 4.068

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.