NYMEX Natural Gas Future November 2010


Trading Metrics calculated at close of trading on 30-Aug-2010
Day Change Summary
Previous Current
27-Aug-2010 30-Aug-2010 Change Change % Previous Week
Open 4.102 4.047 -0.055 -1.3% 4.322
High 4.133 4.172 0.039 0.9% 4.333
Low 3.994 3.983 -0.011 -0.3% 3.994
Close 4.003 4.124 0.121 3.0% 4.003
Range 0.139 0.189 0.050 36.0% 0.339
ATR 0.124 0.129 0.005 3.7% 0.000
Volume 28,724 31,618 2,894 10.1% 119,813
Daily Pivots for day following 30-Aug-2010
Classic Woodie Camarilla DeMark
R4 4.660 4.581 4.228
R3 4.471 4.392 4.176
R2 4.282 4.282 4.159
R1 4.203 4.203 4.141 4.243
PP 4.093 4.093 4.093 4.113
S1 4.014 4.014 4.107 4.054
S2 3.904 3.904 4.089
S3 3.715 3.825 4.072
S4 3.526 3.636 4.020
Weekly Pivots for week ending 27-Aug-2010
Classic Woodie Camarilla DeMark
R4 5.127 4.904 4.189
R3 4.788 4.565 4.096
R2 4.449 4.449 4.065
R1 4.226 4.226 4.034 4.168
PP 4.110 4.110 4.110 4.081
S1 3.887 3.887 3.972 3.829
S2 3.771 3.771 3.941
S3 3.432 3.548 3.910
S4 3.093 3.209 3.817
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.289 3.983 0.306 7.4% 0.133 3.2% 46% False True 26,212
10 4.590 3.983 0.607 14.7% 0.120 2.9% 23% False True 25,098
20 5.003 3.983 1.020 24.7% 0.123 3.0% 14% False True 37,015
40 5.208 3.983 1.225 29.7% 0.131 3.2% 12% False True 27,534
60 5.534 3.983 1.551 37.6% 0.140 3.4% 9% False True 21,516
80 5.534 3.983 1.551 37.6% 0.139 3.4% 9% False True 17,638
100 5.534 3.983 1.551 37.6% 0.138 3.4% 9% False True 14,636
120 5.534 3.983 1.551 37.6% 0.135 3.3% 9% False True 12,609
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.975
2.618 4.667
1.618 4.478
1.000 4.361
0.618 4.289
HIGH 4.172
0.618 4.100
0.500 4.078
0.382 4.055
LOW 3.983
0.618 3.866
1.000 3.794
1.618 3.677
2.618 3.488
4.250 3.180
Fisher Pivots for day following 30-Aug-2010
Pivot 1 day 3 day
R1 4.109 4.112
PP 4.093 4.099
S1 4.078 4.087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.