NYMEX Natural Gas Future November 2010


Trading Metrics calculated at close of trading on 18-Aug-2010
Day Change Summary
Previous Current
17-Aug-2010 18-Aug-2010 Change Change % Previous Week
Open 4.462 4.486 0.024 0.5% 4.745
High 4.515 4.504 -0.011 -0.2% 4.779
Low 4.414 4.425 0.011 0.2% 4.495
Close 4.473 4.473 0.000 0.0% 4.585
Range 0.101 0.079 -0.022 -21.8% 0.284
ATR 0.131 0.128 -0.004 -2.8% 0.000
Volume 23,726 27,183 3,457 14.6% 338,721
Daily Pivots for day following 18-Aug-2010
Classic Woodie Camarilla DeMark
R4 4.704 4.668 4.516
R3 4.625 4.589 4.495
R2 4.546 4.546 4.487
R1 4.510 4.510 4.480 4.489
PP 4.467 4.467 4.467 4.457
S1 4.431 4.431 4.466 4.410
S2 4.388 4.388 4.459
S3 4.309 4.352 4.451
S4 4.230 4.273 4.430
Weekly Pivots for week ending 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 5.472 5.312 4.741
R3 5.188 5.028 4.663
R2 4.904 4.904 4.637
R1 4.744 4.744 4.611 4.682
PP 4.620 4.620 4.620 4.589
S1 4.460 4.460 4.559 4.398
S2 4.336 4.336 4.533
S3 4.052 4.176 4.507
S4 3.768 3.892 4.429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.604 4.414 0.190 4.2% 0.093 2.1% 31% False False 42,229
10 4.965 4.414 0.551 12.3% 0.119 2.7% 11% False False 48,023
20 5.150 4.414 0.736 16.5% 0.126 2.8% 8% False False 34,963
40 5.283 4.414 0.869 19.4% 0.137 3.1% 7% False False 24,430
60 5.534 4.414 1.120 25.0% 0.144 3.2% 5% False False 18,925
80 5.534 4.414 1.120 25.0% 0.139 3.1% 5% False False 15,437
100 5.534 4.414 1.120 25.0% 0.141 3.2% 5% False False 12,874
120 5.619 4.414 1.205 26.9% 0.133 3.0% 5% False False 11,073
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.840
2.618 4.711
1.618 4.632
1.000 4.583
0.618 4.553
HIGH 4.504
0.618 4.474
0.500 4.465
0.382 4.455
LOW 4.425
0.618 4.376
1.000 4.346
1.618 4.297
2.618 4.218
4.250 4.089
Fisher Pivots for day following 18-Aug-2010
Pivot 1 day 3 day
R1 4.470 4.506
PP 4.467 4.495
S1 4.465 4.484

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.