NYMEX Natural Gas Future November 2010


Trading Metrics calculated at close of trading on 11-Aug-2010
Day Change Summary
Previous Current
10-Aug-2010 11-Aug-2010 Change Change % Previous Week
Open 4.601 4.580 -0.021 -0.5% 5.150
High 4.629 4.585 -0.044 -1.0% 5.150
Low 4.547 4.495 -0.052 -1.1% 4.700
Close 4.555 4.546 -0.009 -0.2% 4.727
Range 0.082 0.090 0.008 9.8% 0.450
ATR 0.147 0.143 -0.004 -2.8% 0.000
Volume 77,846 68,019 -9,827 -12.6% 145,290
Daily Pivots for day following 11-Aug-2010
Classic Woodie Camarilla DeMark
R4 4.812 4.769 4.596
R3 4.722 4.679 4.571
R2 4.632 4.632 4.563
R1 4.589 4.589 4.554 4.566
PP 4.542 4.542 4.542 4.530
S1 4.499 4.499 4.538 4.476
S2 4.452 4.452 4.530
S3 4.362 4.409 4.521
S4 4.272 4.319 4.497
Weekly Pivots for week ending 06-Aug-2010
Classic Woodie Camarilla DeMark
R4 6.209 5.918 4.975
R3 5.759 5.468 4.851
R2 5.309 5.309 4.810
R1 5.018 5.018 4.768 4.939
PP 4.859 4.859 4.859 4.819
S1 4.568 4.568 4.686 4.489
S2 4.409 4.409 4.645
S3 3.959 4.118 4.603
S4 3.509 3.668 4.480
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.965 4.495 0.470 10.3% 0.145 3.2% 11% False True 53,817
10 5.150 4.495 0.655 14.4% 0.150 3.3% 8% False True 41,652
20 5.150 4.495 0.655 14.4% 0.140 3.1% 8% False True 27,949
40 5.511 4.495 1.016 22.3% 0.148 3.2% 5% False True 20,073
60 5.534 4.495 1.039 22.9% 0.148 3.3% 5% False True 15,872
80 5.534 4.495 1.039 22.9% 0.141 3.1% 5% False True 12,958
100 5.534 4.495 1.039 22.9% 0.141 3.1% 5% False True 10,901
120 5.680 4.495 1.185 26.1% 0.134 2.9% 4% False True 9,366
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.968
2.618 4.821
1.618 4.731
1.000 4.675
0.618 4.641
HIGH 4.585
0.618 4.551
0.500 4.540
0.382 4.529
LOW 4.495
0.618 4.439
1.000 4.405
1.618 4.349
2.618 4.259
4.250 4.113
Fisher Pivots for day following 11-Aug-2010
Pivot 1 day 3 day
R1 4.544 4.637
PP 4.542 4.607
S1 4.540 4.576

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.