NYMEX Natural Gas Future November 2010


Trading Metrics calculated at close of trading on 04-Aug-2010
Day Change Summary
Previous Current
03-Aug-2010 04-Aug-2010 Change Change % Previous Week
Open 4.933 4.876 -0.057 -1.2% 4.831
High 5.003 4.920 -0.083 -1.7% 5.081
Low 4.839 4.830 -0.009 -0.2% 4.780
Close 4.851 4.909 0.058 1.2% 5.072
Range 0.164 0.090 -0.074 -45.1% 0.301
ATR 0.147 0.143 -0.004 -2.8% 0.000
Volume 26,361 33,644 7,283 27.6% 102,037
Daily Pivots for day following 04-Aug-2010
Classic Woodie Camarilla DeMark
R4 5.156 5.123 4.959
R3 5.066 5.033 4.934
R2 4.976 4.976 4.926
R1 4.943 4.943 4.917 4.960
PP 4.886 4.886 4.886 4.895
S1 4.853 4.853 4.901 4.870
S2 4.796 4.796 4.893
S3 4.706 4.763 4.884
S4 4.616 4.673 4.860
Weekly Pivots for week ending 30-Jul-2010
Classic Woodie Camarilla DeMark
R4 5.881 5.777 5.238
R3 5.580 5.476 5.155
R2 5.279 5.279 5.127
R1 5.175 5.175 5.100 5.227
PP 4.978 4.978 4.978 5.004
S1 4.874 4.874 5.044 4.926
S2 4.677 4.677 5.017
S3 4.376 4.573 4.989
S4 4.075 4.272 4.906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.150 4.830 0.320 6.5% 0.155 3.2% 25% False True 29,488
10 5.150 4.780 0.370 7.5% 0.132 2.7% 35% False False 21,903
20 5.150 4.641 0.509 10.4% 0.134 2.7% 53% False False 19,414
40 5.534 4.641 0.893 18.2% 0.144 2.9% 30% False False 14,658
60 5.534 4.641 0.893 18.2% 0.145 3.0% 30% False False 11,982
80 5.534 4.641 0.893 18.2% 0.141 2.9% 30% False False 9,736
100 5.534 4.641 0.893 18.2% 0.139 2.8% 30% False False 8,287
120 6.170 4.641 1.529 31.1% 0.134 2.7% 18% False False 7,173
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.303
2.618 5.156
1.618 5.066
1.000 5.010
0.618 4.976
HIGH 4.920
0.618 4.886
0.500 4.875
0.382 4.864
LOW 4.830
0.618 4.774
1.000 4.740
1.618 4.684
2.618 4.594
4.250 4.448
Fisher Pivots for day following 04-Aug-2010
Pivot 1 day 3 day
R1 4.898 4.990
PP 4.886 4.963
S1 4.875 4.936

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.