NYMEX Natural Gas Future November 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2010
Day Change Summary Previous Current 09-Jul-2010 12-Jul-2010 Change Change % Previous Week Open 4.844 4.825 -0.019 -0.4% 5.080 High 4.880 4.858 -0.022 -0.5% 5.208 Low 4.780 4.789 0.009 0.2% 4.780 Close 4.844 4.818 -0.026 -0.5% 4.844 Range 0.100 0.069 -0.031 -31.0% 0.428 ATR 0.166 0.159 -0.007 -4.2% 0.000 Volume 20,630 19,416 -1,214 -5.9% 74,374
Daily Pivots for day following 12-Jul-2010 Classic Woodie Camarilla DeMark R4 5.029 4.992 4.856 R3 4.960 4.923 4.837 R2 4.891 4.891 4.831 R1 4.854 4.854 4.824 4.838 PP 4.822 4.822 4.822 4.814 S1 4.785 4.785 4.812 4.769 S2 4.753 4.753 4.805 S3 4.684 4.716 4.799 S4 4.615 4.647 4.780	Weekly Pivots for week ending 09-Jul-2010 Classic Woodie Camarilla DeMark R4 6.228 5.964 5.079 R3 5.800 5.536 4.962 R2 5.372 5.372 4.922 R1 5.108 5.108 4.883 5.026 PP 4.944 4.944 4.944 4.903 S1 4.680 4.680 4.805 4.598 S2 4.516 4.516 4.766 S3 4.088 4.252 4.726 S4 3.660 3.824 4.609
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.208 4.780 0.428 8.9% 0.143 3.0% 9% False False 18,758 10 5.245 4.780 0.465 9.7% 0.163 3.4% 8% False False 14,676 20 5.534 4.780 0.754 15.6% 0.156 3.2% 5% False False 11,354 40 5.534 4.647 0.887 18.4% 0.152 3.2% 19% False False 9,273 60 5.534 4.647 0.887 18.4% 0.142 2.9% 19% False False 7,404 80 5.534 4.647 0.887 18.4% 0.142 2.9% 19% False False 6,226 100 5.989 4.647 1.342 27.9% 0.133 2.8% 13% False False 5,306
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.038 Narrowest range in 47 trading days	Fibonacci Retracements and Extensions 4.250 5.151 2.618 5.039 1.618 4.970 1.000 4.927 0.618 4.901 HIGH 4.858 0.618 4.832 0.500 4.824 0.382 4.815 LOW 4.789 0.618 4.746 1.000 4.720 1.618 4.677 2.618 4.608 4.250 4.496
Fisher Pivots for day following 12-Jul-2010 Pivot 1 day 3 day R1 4.824 4.896 PP 4.822 4.870 S1 4.820 4.844

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.