NYMEX Natural Gas Future November 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2010
Day Change Summary Previous Current 07-Jul-2010 08-Jul-2010 Change Change % Previous Week Open 5.065 4.971 -0.094 -1.9% 5.210 High 5.121 5.011 -0.110 -2.1% 5.245 Low 4.965 4.800 -0.165 -3.3% 4.864 Close 4.975 4.844 -0.131 -2.6% 5.040 Range 0.156 0.211 0.055 35.3% 0.381 ATR 0.168 0.171 0.003 1.9% 0.000 Volume 18,524 20,971 2,447 13.2% 52,976
Daily Pivots for day following 08-Jul-2010 Classic Woodie Camarilla DeMark R4 5.518 5.392 4.960 R3 5.307 5.181 4.902 R2 5.096 5.096 4.883 R1 4.970 4.970 4.863 4.928 PP 4.885 4.885 4.885 4.864 S1 4.759 4.759 4.825 4.717 S2 4.674 4.674 4.805 S3 4.463 4.548 4.786 S4 4.252 4.337 4.728	Weekly Pivots for week ending 02-Jul-2010 Classic Woodie Camarilla DeMark R4 6.193 5.997 5.250 R3 5.812 5.616 5.145 R2 5.431 5.431 5.110 R1 5.235 5.235 5.075 5.143 PP 5.050 5.050 5.050 5.003 S1 4.854 4.854 5.005 4.762 S2 4.669 4.669 4.970 S3 4.288 4.473 4.935 S4 3.907 4.092 4.830
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.208 4.800 0.408 8.4% 0.212 4.4% 11% False True 16,993 10 5.283 4.800 0.483 10.0% 0.169 3.5% 9% False True 12,187 20 5.534 4.800 0.734 15.2% 0.159 3.3% 6% False True 10,371 40 5.534 4.647 0.887 18.3% 0.154 3.2% 22% False False 8,652 60 5.534 4.647 0.887 18.3% 0.144 3.0% 22% False False 6,834 80 5.534 4.647 0.887 18.3% 0.142 2.9% 22% False False 5,753 100 6.170 4.647 1.523 31.4% 0.134 2.8% 13% False False 4,928
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.036 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.908 2.618 5.563 1.618 5.352 1.000 5.222 0.618 5.141 HIGH 5.011 0.618 4.930 0.500 4.906 0.382 4.881 LOW 4.800 0.618 4.670 1.000 4.589 1.618 4.459 2.618 4.248 4.250 3.903
Fisher Pivots for day following 08-Jul-2010 Pivot 1 day 3 day R1 4.906 5.004 PP 4.885 4.951 S1 4.865 4.897

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.