NYMEX Natural Gas Future November 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2010
Day Change Summary Previous Current 06-Jul-2010 07-Jul-2010 Change Change % Previous Week Open 5.080 5.065 -0.015 -0.3% 5.210 High 5.208 5.121 -0.087 -1.7% 5.245 Low 5.029 4.965 -0.064 -1.3% 4.864 Close 5.040 4.975 -0.065 -1.3% 5.040 Range 0.179 0.156 -0.023 -12.8% 0.381 ATR 0.168 0.168 -0.001 -0.5% 0.000 Volume 14,249 18,524 4,275 30.0% 52,976
Daily Pivots for day following 07-Jul-2010 Classic Woodie Camarilla DeMark R4 5.488 5.388 5.061 R3 5.332 5.232 5.018 R2 5.176 5.176 5.004 R1 5.076 5.076 4.989 5.048 PP 5.020 5.020 5.020 5.007 S1 4.920 4.920 4.961 4.892 S2 4.864 4.864 4.946 S3 4.708 4.764 4.932 S4 4.552 4.608 4.889	Weekly Pivots for week ending 02-Jul-2010 Classic Woodie Camarilla DeMark R4 6.193 5.997 5.250 R3 5.812 5.616 5.145 R2 5.431 5.431 5.110 R1 5.235 5.235 5.075 5.143 PP 5.050 5.050 5.050 5.003 S1 4.854 4.854 5.005 4.762 S2 4.669 4.669 4.970 S3 4.288 4.473 4.935 S4 3.907 4.092 4.830
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.208 4.864 0.344 6.9% 0.193 3.9% 32% False False 15,028 10 5.283 4.864 0.419 8.4% 0.159 3.2% 26% False False 10,868 20 5.534 4.864 0.670 13.5% 0.154 3.1% 17% False False 9,902 40 5.534 4.647 0.887 17.8% 0.151 3.0% 37% False False 8,267 60 5.534 4.647 0.887 17.8% 0.143 2.9% 37% False False 6,509 80 5.534 4.647 0.887 17.8% 0.140 2.8% 37% False False 5,505 100 6.170 4.647 1.523 30.6% 0.134 2.7% 22% False False 4,724
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.036 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.784 2.618 5.529 1.618 5.373 1.000 5.277 0.618 5.217 HIGH 5.121 0.618 5.061 0.500 5.043 0.382 5.025 LOW 4.965 0.618 4.869 1.000 4.809 1.618 4.713 2.618 4.557 4.250 4.302
Fisher Pivots for day following 07-Jul-2010 Pivot 1 day 3 day R1 5.043 5.084 PP 5.020 5.048 S1 4.998 5.011

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.