NYMEX Natural Gas Future November 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2010
Day Change Summary Previous Current 29-Jun-2010 30-Jun-2010 Change Change % Previous Week Open 5.091 4.955 -0.136 -2.7% 5.232 High 5.091 4.982 -0.109 -2.1% 5.507 Low 4.933 4.864 -0.069 -1.4% 5.085 Close 4.944 4.980 0.036 0.7% 5.273 Range 0.158 0.118 -0.040 -25.3% 0.422 ATR 0.157 0.154 -0.003 -1.8% 0.000 Volume 6,042 11,146 5,104 84.5% 33,690
Daily Pivots for day following 30-Jun-2010 Classic Woodie Camarilla DeMark R4 5.296 5.256 5.045 R3 5.178 5.138 5.012 R2 5.060 5.060 5.002 R1 5.020 5.020 4.991 5.040 PP 4.942 4.942 4.942 4.952 S1 4.902 4.902 4.969 4.922 S2 4.824 4.824 4.958 S3 4.706 4.784 4.948 S4 4.588 4.666 4.915	Weekly Pivots for week ending 25-Jun-2010 Classic Woodie Camarilla DeMark R4 6.554 6.336 5.505 R3 6.132 5.914 5.389 R2 5.710 5.710 5.350 R1 5.492 5.492 5.312 5.601 PP 5.288 5.288 5.288 5.343 S1 5.070 5.070 5.234 5.179 S2 4.866 4.866 5.196 S3 4.444 4.648 5.157 S4 4.022 4.226 5.041
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.283 4.864 0.419 8.4% 0.127 2.5% 28% False True 7,381 10 5.510 4.864 0.646 13.0% 0.149 3.0% 18% False True 6,916 20 5.534 4.864 0.670 13.5% 0.156 3.1% 17% False True 8,783 40 5.534 4.647 0.887 17.8% 0.140 2.8% 38% False False 7,103 60 5.534 4.647 0.887 17.8% 0.139 2.8% 38% False False 5,613 80 5.534 4.647 0.887 17.8% 0.134 2.7% 38% False False 4,800 100 6.280 4.647 1.633 32.8% 0.130 2.6% 20% False False 4,135
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.484 2.618 5.291 1.618 5.173 1.000 5.100 0.618 5.055 HIGH 4.982 0.618 4.937 0.500 4.923 0.382 4.909 LOW 4.864 0.618 4.791 1.000 4.746 1.618 4.673 2.618 4.555 4.250 4.363
Fisher Pivots for day following 30-Jun-2010 Pivot 1 day 3 day R1 4.961 5.055 PP 4.942 5.030 S1 4.923 5.005

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.