NYMEX Natural Gas Future November 2010


Trading Metrics calculated at close of trading on 01-Jun-2010
Day Change Summary
Previous Current
28-May-2010 01-Jun-2010 Change Change % Previous Week
Open 4.925 4.817 -0.108 -2.2% 4.683
High 4.953 4.983 0.030 0.6% 4.953
Low 4.837 4.807 -0.030 -0.6% 4.647
Close 4.915 4.817 -0.098 -2.0% 4.915
Range 0.116 0.176 0.060 51.7% 0.306
ATR 0.130 0.134 0.003 2.5% 0.000
Volume 5,396 6,614 1,218 22.6% 20,994
Daily Pivots for day following 01-Jun-2010
Classic Woodie Camarilla DeMark
R4 5.397 5.283 4.914
R3 5.221 5.107 4.865
R2 5.045 5.045 4.849
R1 4.931 4.931 4.833 4.905
PP 4.869 4.869 4.869 4.856
S1 4.755 4.755 4.801 4.729
S2 4.693 4.693 4.785
S3 4.517 4.579 4.769
S4 4.341 4.403 4.720
Weekly Pivots for week ending 28-May-2010
Classic Woodie Camarilla DeMark
R4 5.756 5.642 5.083
R3 5.450 5.336 4.999
R2 5.144 5.144 4.971
R1 5.030 5.030 4.943 5.087
PP 4.838 4.838 4.838 4.867
S1 4.724 4.724 4.887 4.781
S2 4.532 4.532 4.859
S3 4.226 4.418 4.831
S4 3.920 4.112 4.747
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.983 4.647 0.336 7.0% 0.132 2.7% 51% True False 4,632
10 5.127 4.647 0.480 10.0% 0.136 2.8% 35% False False 5,118
20 5.160 4.647 0.513 10.6% 0.119 2.5% 33% False False 5,327
40 5.160 4.647 0.513 10.6% 0.132 2.7% 33% False False 3,983
60 5.332 4.647 0.685 14.2% 0.125 2.6% 25% False False 3,434
80 6.280 4.647 1.633 33.9% 0.123 2.6% 10% False False 2,933
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 5.731
2.618 5.444
1.618 5.268
1.000 5.159
0.618 5.092
HIGH 4.983
0.618 4.916
0.500 4.895
0.382 4.874
LOW 4.807
0.618 4.698
1.000 4.631
1.618 4.522
2.618 4.346
4.250 4.059
Fisher Pivots for day following 01-Jun-2010
Pivot 1 day 3 day
R1 4.895 4.876
PP 4.869 4.856
S1 4.843 4.837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.