NYMEX Natural Gas Future November 2010


Trading Metrics calculated at close of trading on 25-May-2010
Day Change Summary
Previous Current
24-May-2010 25-May-2010 Change Change % Previous Week
Open 4.683 4.660 -0.023 -0.5% 5.060
High 4.751 4.750 -0.001 0.0% 5.127
Low 4.662 4.647 -0.015 -0.3% 4.713
Close 4.683 4.722 0.039 0.8% 4.725
Range 0.089 0.103 0.014 15.7% 0.414
ATR 0.130 0.128 -0.002 -1.5% 0.000
Volume 4,448 3,040 -1,408 -31.7% 29,924
Daily Pivots for day following 25-May-2010
Classic Woodie Camarilla DeMark
R4 5.015 4.972 4.779
R3 4.912 4.869 4.750
R2 4.809 4.809 4.741
R1 4.766 4.766 4.731 4.788
PP 4.706 4.706 4.706 4.717
S1 4.663 4.663 4.713 4.685
S2 4.603 4.603 4.703
S3 4.500 4.560 4.694
S4 4.397 4.457 4.665
Weekly Pivots for week ending 21-May-2010
Classic Woodie Camarilla DeMark
R4 6.097 5.825 4.953
R3 5.683 5.411 4.839
R2 5.269 5.269 4.801
R1 4.997 4.997 4.763 4.926
PP 4.855 4.855 4.855 4.820
S1 4.583 4.583 4.687 4.512
S2 4.441 4.441 4.649
S3 4.027 4.169 4.611
S4 3.613 3.755 4.497
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.000 4.647 0.353 7.5% 0.128 2.7% 21% False True 5,201
10 5.160 4.647 0.513 10.9% 0.126 2.7% 15% False True 6,121
20 5.160 4.647 0.513 10.9% 0.123 2.6% 15% False True 5,019
40 5.160 4.647 0.513 10.9% 0.137 2.9% 15% False True 3,827
60 5.503 4.647 0.856 18.1% 0.121 2.6% 9% False True 3,256
80 6.280 4.647 1.633 34.6% 0.122 2.6% 5% False True 2,745
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.188
2.618 5.020
1.618 4.917
1.000 4.853
0.618 4.814
HIGH 4.750
0.618 4.711
0.500 4.699
0.382 4.686
LOW 4.647
0.618 4.583
1.000 4.544
1.618 4.480
2.618 4.377
4.250 4.209
Fisher Pivots for day following 25-May-2010
Pivot 1 day 3 day
R1 4.714 4.746
PP 4.706 4.738
S1 4.699 4.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.