NYMEX Natural Gas Future November 2010


Trading Metrics calculated at close of trading on 14-May-2010
Day Change Summary
Previous Current
13-May-2010 14-May-2010 Change Change % Previous Week
Open 5.111 5.079 -0.032 -0.6% 4.899
High 5.160 5.090 -0.070 -1.4% 5.160
Low 5.029 4.975 -0.054 -1.1% 4.899
Close 5.095 5.014 -0.081 -1.6% 5.014
Range 0.131 0.115 -0.016 -12.2% 0.261
ATR 0.129 0.128 -0.001 -0.5% 0.000
Volume 8,010 8,581 571 7.1% 35,645
Daily Pivots for day following 14-May-2010
Classic Woodie Camarilla DeMark
R4 5.371 5.308 5.077
R3 5.256 5.193 5.046
R2 5.141 5.141 5.035
R1 5.078 5.078 5.025 5.052
PP 5.026 5.026 5.026 5.014
S1 4.963 4.963 5.003 4.937
S2 4.911 4.911 4.993
S3 4.796 4.848 4.982
S4 4.681 4.733 4.951
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 5.807 5.672 5.158
R3 5.546 5.411 5.086
R2 5.285 5.285 5.062
R1 5.150 5.150 5.038 5.218
PP 5.024 5.024 5.024 5.058
S1 4.889 4.889 4.990 4.957
S2 4.763 4.763 4.966
S3 4.502 4.628 4.942
S4 4.241 4.367 4.870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.160 4.899 0.261 5.2% 0.111 2.2% 44% False False 7,129
10 5.160 4.717 0.443 8.8% 0.099 2.0% 67% False False 5,246
20 5.160 4.700 0.460 9.2% 0.122 2.4% 68% False False 3,989
40 5.160 4.647 0.513 10.2% 0.130 2.6% 72% False False 3,380
60 5.810 4.647 1.163 23.2% 0.119 2.4% 32% False False 2,779
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.579
2.618 5.391
1.618 5.276
1.000 5.205
0.618 5.161
HIGH 5.090
0.618 5.046
0.500 5.033
0.382 5.019
LOW 4.975
0.618 4.904
1.000 4.860
1.618 4.789
2.618 4.674
4.250 4.486
Fisher Pivots for day following 14-May-2010
Pivot 1 day 3 day
R1 5.033 5.068
PP 5.026 5.050
S1 5.020 5.032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.