NYMEX Natural Gas Future November 2010


Trading Metrics calculated at close of trading on 13-May-2010
Day Change Summary
Previous Current
12-May-2010 13-May-2010 Change Change % Previous Week
Open 5.002 5.111 0.109 2.2% 4.738
High 5.095 5.160 0.065 1.3% 4.855
Low 4.995 5.029 0.034 0.7% 4.717
Close 5.097 5.095 -0.002 0.0% 4.854
Range 0.100 0.131 0.031 31.0% 0.138
ATR 0.129 0.129 0.000 0.1% 0.000
Volume 7,207 8,010 803 11.1% 16,820
Daily Pivots for day following 13-May-2010
Classic Woodie Camarilla DeMark
R4 5.488 5.422 5.167
R3 5.357 5.291 5.131
R2 5.226 5.226 5.119
R1 5.160 5.160 5.107 5.128
PP 5.095 5.095 5.095 5.078
S1 5.029 5.029 5.083 4.997
S2 4.964 4.964 5.071
S3 4.833 4.898 5.059
S4 4.702 4.767 5.023
Weekly Pivots for week ending 07-May-2010
Classic Woodie Camarilla DeMark
R4 5.223 5.176 4.930
R3 5.085 5.038 4.892
R2 4.947 4.947 4.879
R1 4.900 4.900 4.867 4.924
PP 4.809 4.809 4.809 4.820
S1 4.762 4.762 4.841 4.786
S2 4.671 4.671 4.829
S3 4.533 4.624 4.816
S4 4.395 4.486 4.778
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.160 4.744 0.416 8.2% 0.110 2.2% 84% True False 6,518
10 5.160 4.700 0.460 9.0% 0.101 2.0% 86% True False 5,015
20 5.160 4.700 0.460 9.0% 0.121 2.4% 86% True False 3,666
40 5.160 4.647 0.513 10.1% 0.132 2.6% 87% True False 3,180
60 5.989 4.647 1.342 26.3% 0.120 2.4% 33% False False 2,661
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 5.717
2.618 5.503
1.618 5.372
1.000 5.291
0.618 5.241
HIGH 5.160
0.618 5.110
0.500 5.095
0.382 5.079
LOW 5.029
0.618 4.948
1.000 4.898
1.618 4.817
2.618 4.686
4.250 4.472
Fisher Pivots for day following 13-May-2010
Pivot 1 day 3 day
R1 5.095 5.082
PP 5.095 5.069
S1 5.095 5.056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.