NYMEX Natural Gas Future November 2010


Trading Metrics calculated at close of trading on 10-May-2010
Day Change Summary
Previous Current
07-May-2010 10-May-2010 Change Change % Previous Week
Open 4.779 4.899 0.120 2.5% 4.738
High 4.855 5.025 0.170 3.5% 4.855
Low 4.744 4.899 0.155 3.3% 4.717
Close 4.854 4.988 0.134 2.8% 4.854
Range 0.111 0.126 0.015 13.5% 0.138
ATR 0.130 0.133 0.003 2.3% 0.000
Volume 5,528 6,311 783 14.2% 16,820
Daily Pivots for day following 10-May-2010
Classic Woodie Camarilla DeMark
R4 5.349 5.294 5.057
R3 5.223 5.168 5.023
R2 5.097 5.097 5.011
R1 5.042 5.042 5.000 5.070
PP 4.971 4.971 4.971 4.984
S1 4.916 4.916 4.976 4.944
S2 4.845 4.845 4.965
S3 4.719 4.790 4.953
S4 4.593 4.664 4.919
Weekly Pivots for week ending 07-May-2010
Classic Woodie Camarilla DeMark
R4 5.223 5.176 4.930
R3 5.085 5.038 4.892
R2 4.947 4.947 4.879
R1 4.900 4.900 4.867 4.924
PP 4.809 4.809 4.809 4.820
S1 4.762 4.762 4.841 4.786
S2 4.671 4.671 4.829
S3 4.533 4.624 4.816
S4 4.395 4.486 4.778
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.025 4.717 0.308 6.2% 0.096 1.9% 88% True False 3,938
10 5.154 4.700 0.454 9.1% 0.120 2.4% 63% False False 3,582
20 5.154 4.700 0.454 9.1% 0.129 2.6% 63% False False 2,995
40 5.205 4.647 0.558 11.2% 0.129 2.6% 61% False False 2,743
60 6.170 4.647 1.523 30.5% 0.123 2.5% 22% False False 2,363
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.561
2.618 5.355
1.618 5.229
1.000 5.151
0.618 5.103
HIGH 5.025
0.618 4.977
0.500 4.962
0.382 4.947
LOW 4.899
0.618 4.821
1.000 4.773
1.618 4.695
2.618 4.569
4.250 4.364
Fisher Pivots for day following 10-May-2010
Pivot 1 day 3 day
R1 4.979 4.949
PP 4.971 4.910
S1 4.962 4.871

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.