NYMEX Natural Gas Future November 2010


Trading Metrics calculated at close of trading on 07-May-2010
Day Change Summary
Previous Current
06-May-2010 07-May-2010 Change Change % Previous Week
Open 4.816 4.779 -0.037 -0.8% 4.738
High 4.825 4.855 0.030 0.6% 4.855
Low 4.717 4.744 0.027 0.6% 4.717
Close 4.776 4.854 0.078 1.6% 4.854
Range 0.108 0.111 0.003 2.8% 0.138
ATR 0.131 0.130 -0.001 -1.1% 0.000
Volume 3,062 5,528 2,466 80.5% 16,820
Daily Pivots for day following 07-May-2010
Classic Woodie Camarilla DeMark
R4 5.151 5.113 4.915
R3 5.040 5.002 4.885
R2 4.929 4.929 4.874
R1 4.891 4.891 4.864 4.910
PP 4.818 4.818 4.818 4.827
S1 4.780 4.780 4.844 4.799
S2 4.707 4.707 4.834
S3 4.596 4.669 4.823
S4 4.485 4.558 4.793
Weekly Pivots for week ending 07-May-2010
Classic Woodie Camarilla DeMark
R4 5.223 5.176 4.930
R3 5.085 5.038 4.892
R2 4.947 4.947 4.879
R1 4.900 4.900 4.867 4.924
PP 4.809 4.809 4.809 4.820
S1 4.762 4.762 4.841 4.786
S2 4.671 4.671 4.829
S3 4.533 4.624 4.816
S4 4.395 4.486 4.778
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.855 4.717 0.138 2.8% 0.088 1.8% 99% True False 3,364
10 5.154 4.700 0.454 9.4% 0.117 2.4% 34% False False 3,234
20 5.154 4.700 0.454 9.4% 0.133 2.7% 34% False False 2,767
40 5.205 4.647 0.558 11.5% 0.127 2.6% 37% False False 2,633
60 6.170 4.647 1.523 31.4% 0.122 2.5% 14% False False 2,283
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.327
2.618 5.146
1.618 5.035
1.000 4.966
0.618 4.924
HIGH 4.855
0.618 4.813
0.500 4.800
0.382 4.786
LOW 4.744
0.618 4.675
1.000 4.633
1.618 4.564
2.618 4.453
4.250 4.272
Fisher Pivots for day following 07-May-2010
Pivot 1 day 3 day
R1 4.836 4.831
PP 4.818 4.809
S1 4.800 4.786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.