NYMEX Natural Gas Future November 2010


Trading Metrics calculated at close of trading on 06-May-2010
Day Change Summary
Previous Current
05-May-2010 06-May-2010 Change Change % Previous Week
Open 4.850 4.816 -0.034 -0.7% 5.078
High 4.851 4.825 -0.026 -0.5% 5.154
Low 4.778 4.717 -0.061 -1.3% 4.700
Close 4.834 4.776 -0.058 -1.2% 4.731
Range 0.073 0.108 0.035 47.9% 0.454
ATR 0.133 0.131 -0.001 -0.8% 0.000
Volume 2,530 3,062 532 21.0% 15,529
Daily Pivots for day following 06-May-2010
Classic Woodie Camarilla DeMark
R4 5.097 5.044 4.835
R3 4.989 4.936 4.806
R2 4.881 4.881 4.796
R1 4.828 4.828 4.786 4.801
PP 4.773 4.773 4.773 4.759
S1 4.720 4.720 4.766 4.693
S2 4.665 4.665 4.756
S3 4.557 4.612 4.746
S4 4.449 4.504 4.717
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 6.224 5.931 4.981
R3 5.770 5.477 4.856
R2 5.316 5.316 4.814
R1 5.023 5.023 4.773 4.943
PP 4.862 4.862 4.862 4.821
S1 4.569 4.569 4.689 4.489
S2 4.408 4.408 4.648
S3 3.954 4.115 4.606
S4 3.500 3.661 4.481
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.852 4.700 0.152 3.2% 0.092 1.9% 50% False False 3,512
10 5.154 4.700 0.454 9.5% 0.128 2.7% 17% False False 2,974
20 5.154 4.700 0.454 9.5% 0.135 2.8% 17% False False 2,626
40 5.256 4.647 0.609 12.8% 0.126 2.6% 21% False False 2,551
60 6.170 4.647 1.523 31.9% 0.121 2.5% 8% False False 2,207
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.284
2.618 5.108
1.618 5.000
1.000 4.933
0.618 4.892
HIGH 4.825
0.618 4.784
0.500 4.771
0.382 4.758
LOW 4.717
0.618 4.650
1.000 4.609
1.618 4.542
2.618 4.434
4.250 4.258
Fisher Pivots for day following 06-May-2010
Pivot 1 day 3 day
R1 4.774 4.785
PP 4.773 4.782
S1 4.771 4.779

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.