NYMEX Natural Gas Future November 2010


Trading Metrics calculated at close of trading on 05-May-2010
Day Change Summary
Previous Current
04-May-2010 05-May-2010 Change Change % Previous Week
Open 4.810 4.850 0.040 0.8% 5.078
High 4.852 4.851 -0.001 0.0% 5.154
Low 4.789 4.778 -0.011 -0.2% 4.700
Close 4.850 4.834 -0.016 -0.3% 4.731
Range 0.063 0.073 0.010 15.9% 0.454
ATR 0.137 0.133 -0.005 -3.3% 0.000
Volume 2,259 2,530 271 12.0% 15,529
Daily Pivots for day following 05-May-2010
Classic Woodie Camarilla DeMark
R4 5.040 5.010 4.874
R3 4.967 4.937 4.854
R2 4.894 4.894 4.847
R1 4.864 4.864 4.841 4.843
PP 4.821 4.821 4.821 4.810
S1 4.791 4.791 4.827 4.770
S2 4.748 4.748 4.821
S3 4.675 4.718 4.814
S4 4.602 4.645 4.794
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 6.224 5.931 4.981
R3 5.770 5.477 4.856
R2 5.316 5.316 4.814
R1 5.023 5.023 4.773 4.943
PP 4.862 4.862 4.862 4.821
S1 4.569 4.569 4.689 4.489
S2 4.408 4.408 4.648
S3 3.954 4.115 4.606
S4 3.500 3.661 4.481
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.134 4.700 0.434 9.0% 0.139 2.9% 31% False False 3,282
10 5.154 4.700 0.454 9.4% 0.134 2.8% 30% False False 2,870
20 5.154 4.700 0.454 9.4% 0.135 2.8% 30% False False 2,575
40 5.300 4.647 0.653 13.5% 0.126 2.6% 29% False False 2,515
60 6.170 4.647 1.523 31.5% 0.121 2.5% 12% False False 2,176
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.161
2.618 5.042
1.618 4.969
1.000 4.924
0.618 4.896
HIGH 4.851
0.618 4.823
0.500 4.815
0.382 4.806
LOW 4.778
0.618 4.733
1.000 4.705
1.618 4.660
2.618 4.587
4.250 4.468
Fisher Pivots for day following 05-May-2010
Pivot 1 day 3 day
R1 4.828 4.821
PP 4.821 4.807
S1 4.815 4.794

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.