NYMEX Natural Gas Future November 2010


Trading Metrics calculated at close of trading on 30-Apr-2010
Day Change Summary
Previous Current
29-Apr-2010 30-Apr-2010 Change Change % Previous Week
Open 5.123 4.833 -0.290 -5.7% 5.078
High 5.134 4.833 -0.301 -5.9% 5.154
Low 4.793 4.700 -0.093 -1.9% 4.700
Close 4.801 4.731 -0.070 -1.5% 4.731
Range 0.341 0.133 -0.208 -61.0% 0.454
ATR 0.148 0.147 -0.001 -0.7% 0.000
Volume 1,911 6,271 4,360 228.2% 15,529
Daily Pivots for day following 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.154 5.075 4.804
R3 5.021 4.942 4.768
R2 4.888 4.888 4.755
R1 4.809 4.809 4.743 4.782
PP 4.755 4.755 4.755 4.741
S1 4.676 4.676 4.719 4.649
S2 4.622 4.622 4.707
S3 4.489 4.543 4.694
S4 4.356 4.410 4.658
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 6.224 5.931 4.981
R3 5.770 5.477 4.856
R2 5.316 5.316 4.814
R1 5.023 5.023 4.773 4.943
PP 4.862 4.862 4.862 4.821
S1 4.569 4.569 4.689 4.489
S2 4.408 4.408 4.648
S3 3.954 4.115 4.606
S4 3.500 3.661 4.481
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.154 4.700 0.454 9.6% 0.147 3.1% 7% False True 3,105
10 5.154 4.700 0.454 9.6% 0.144 3.0% 7% False True 2,732
20 5.154 4.700 0.454 9.6% 0.153 3.2% 7% False True 2,699
40 5.350 4.647 0.703 14.9% 0.127 2.7% 12% False False 2,463
60 6.280 4.647 1.633 34.5% 0.125 2.6% 5% False False 2,096
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.398
2.618 5.181
1.618 5.048
1.000 4.966
0.618 4.915
HIGH 4.833
0.618 4.782
0.500 4.767
0.382 4.751
LOW 4.700
0.618 4.618
1.000 4.567
1.618 4.485
2.618 4.352
4.250 4.135
Fisher Pivots for day following 30-Apr-2010
Pivot 1 day 3 day
R1 4.767 4.927
PP 4.755 4.862
S1 4.743 4.796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.