NYMEX Natural Gas Future November 2010


Trading Metrics calculated at close of trading on 28-Apr-2010
Day Change Summary
Previous Current
27-Apr-2010 28-Apr-2010 Change Change % Previous Week
Open 5.072 5.073 0.001 0.0% 4.779
High 5.115 5.154 0.039 0.8% 5.120
Low 5.039 5.073 0.034 0.7% 4.736
Close 5.072 5.104 0.032 0.6% 5.069
Range 0.076 0.081 0.005 6.6% 0.384
ATR 0.137 0.133 -0.004 -2.9% 0.000
Volume 2,170 2,340 170 7.8% 11,799
Daily Pivots for day following 28-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.353 5.310 5.149
R3 5.272 5.229 5.126
R2 5.191 5.191 5.119
R1 5.148 5.148 5.111 5.170
PP 5.110 5.110 5.110 5.121
S1 5.067 5.067 5.097 5.089
S2 5.029 5.029 5.089
S3 4.948 4.986 5.082
S4 4.867 4.905 5.059
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 6.127 5.982 5.280
R3 5.743 5.598 5.175
R2 5.359 5.359 5.139
R1 5.214 5.214 5.104 5.287
PP 4.975 4.975 4.975 5.011
S1 4.830 4.830 5.034 4.903
S2 4.591 4.591 4.999
S3 4.207 4.446 4.963
S4 3.823 4.062 4.858
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.154 4.785 0.369 7.2% 0.130 2.5% 86% True False 2,457
10 5.154 4.736 0.418 8.2% 0.127 2.5% 88% True False 2,481
20 5.154 4.685 0.469 9.2% 0.149 2.9% 89% True False 2,604
40 5.503 4.647 0.856 16.8% 0.121 2.4% 53% False False 2,376
60 6.280 4.647 1.633 32.0% 0.121 2.4% 28% False False 1,999
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.498
2.618 5.366
1.618 5.285
1.000 5.235
0.618 5.204
HIGH 5.154
0.618 5.123
0.500 5.114
0.382 5.104
LOW 5.073
0.618 5.023
1.000 4.992
1.618 4.942
2.618 4.861
4.250 4.729
Fisher Pivots for day following 28-Apr-2010
Pivot 1 day 3 day
R1 5.114 5.096
PP 5.110 5.087
S1 5.107 5.079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.