NYMEX Natural Gas Future November 2010


Trading Metrics calculated at close of trading on 23-Apr-2010
Day Change Summary
Previous Current
22-Apr-2010 23-Apr-2010 Change Change % Previous Week
Open 4.848 5.069 0.221 4.6% 4.779
High 4.958 5.120 0.162 3.3% 5.120
Low 4.785 4.905 0.120 2.5% 4.736
Close 4.954 5.069 0.115 2.3% 5.069
Range 0.173 0.215 0.042 24.3% 0.384
ATR 0.139 0.145 0.005 3.9% 0.000
Volume 2,017 2,924 907 45.0% 11,799
Daily Pivots for day following 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.676 5.588 5.187
R3 5.461 5.373 5.128
R2 5.246 5.246 5.108
R1 5.158 5.158 5.089 5.177
PP 5.031 5.031 5.031 5.041
S1 4.943 4.943 5.049 4.962
S2 4.816 4.816 5.030
S3 4.601 4.728 5.010
S4 4.386 4.513 4.951
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 6.127 5.982 5.280
R3 5.743 5.598 5.175
R2 5.359 5.359 5.139
R1 5.214 5.214 5.104 5.287
PP 4.975 4.975 4.975 5.011
S1 4.830 4.830 5.034 4.903
S2 4.591 4.591 4.999
S3 4.207 4.446 4.963
S4 3.823 4.062 4.858
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.120 4.736 0.384 7.6% 0.140 2.8% 87% True False 2,359
10 5.120 4.736 0.384 7.6% 0.148 2.9% 87% True False 2,300
20 5.120 4.647 0.473 9.3% 0.152 3.0% 89% True False 2,640
40 5.619 4.647 0.972 19.2% 0.123 2.4% 43% False False 2,306
60 6.280 4.647 1.633 32.2% 0.122 2.4% 26% False False 1,952
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 6.034
2.618 5.683
1.618 5.468
1.000 5.335
0.618 5.253
HIGH 5.120
0.618 5.038
0.500 5.013
0.382 4.987
LOW 4.905
0.618 4.772
1.000 4.690
1.618 4.557
2.618 4.342
4.250 3.991
Fisher Pivots for day following 23-Apr-2010
Pivot 1 day 3 day
R1 5.050 5.030
PP 5.031 4.991
S1 5.013 4.953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.