NYMEX Natural Gas Future November 2010


Trading Metrics calculated at close of trading on 22-Apr-2010
Day Change Summary
Previous Current
21-Apr-2010 22-Apr-2010 Change Change % Previous Week
Open 4.820 4.848 0.028 0.6% 4.945
High 4.882 4.958 0.076 1.6% 5.014
Low 4.796 4.785 -0.011 -0.2% 4.765
Close 4.820 4.954 0.134 2.8% 4.837
Range 0.086 0.173 0.087 101.2% 0.249
ATR 0.137 0.139 0.003 1.9% 0.000
Volume 2,496 2,017 -479 -19.2% 11,206
Daily Pivots for day following 22-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.418 5.359 5.049
R3 5.245 5.186 5.002
R2 5.072 5.072 4.986
R1 5.013 5.013 4.970 5.043
PP 4.899 4.899 4.899 4.914
S1 4.840 4.840 4.938 4.870
S2 4.726 4.726 4.922
S3 4.553 4.667 4.906
S4 4.380 4.494 4.859
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.619 5.477 4.974
R3 5.370 5.228 4.905
R2 5.121 5.121 4.883
R1 4.979 4.979 4.860 4.926
PP 4.872 4.872 4.872 4.845
S1 4.730 4.730 4.814 4.677
S2 4.623 4.623 4.791
S3 4.374 4.481 4.769
S4 4.125 4.232 4.700
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.958 4.736 0.222 4.5% 0.118 2.4% 98% True False 2,198
10 5.014 4.736 0.278 5.6% 0.141 2.9% 78% False False 2,279
20 5.102 4.647 0.455 9.2% 0.147 3.0% 67% False False 2,601
40 5.619 4.647 0.972 19.6% 0.119 2.4% 32% False False 2,261
60 6.280 4.647 1.633 33.0% 0.121 2.4% 19% False False 1,926
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.693
2.618 5.411
1.618 5.238
1.000 5.131
0.618 5.065
HIGH 4.958
0.618 4.892
0.500 4.872
0.382 4.851
LOW 4.785
0.618 4.678
1.000 4.612
1.618 4.505
2.618 4.332
4.250 4.050
Fisher Pivots for day following 22-Apr-2010
Pivot 1 day 3 day
R1 4.927 4.919
PP 4.899 4.883
S1 4.872 4.848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.