NYMEX Natural Gas Future November 2010


Trading Metrics calculated at close of trading on 21-Apr-2010
Day Change Summary
Previous Current
20-Apr-2010 21-Apr-2010 Change Change % Previous Week
Open 4.772 4.820 0.048 1.0% 4.945
High 4.838 4.882 0.044 0.9% 5.014
Low 4.738 4.796 0.058 1.2% 4.765
Close 4.827 4.820 -0.007 -0.1% 4.837
Range 0.100 0.086 -0.014 -14.0% 0.249
ATR 0.141 0.137 -0.004 -2.8% 0.000
Volume 2,537 2,496 -41 -1.6% 11,206
Daily Pivots for day following 21-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.091 5.041 4.867
R3 5.005 4.955 4.844
R2 4.919 4.919 4.836
R1 4.869 4.869 4.828 4.863
PP 4.833 4.833 4.833 4.830
S1 4.783 4.783 4.812 4.777
S2 4.747 4.747 4.804
S3 4.661 4.697 4.796
S4 4.575 4.611 4.773
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.619 5.477 4.974
R3 5.370 5.228 4.905
R2 5.121 5.121 4.883
R1 4.979 4.979 4.860 4.926
PP 4.872 4.872 4.872 4.845
S1 4.730 4.730 4.814 4.677
S2 4.623 4.623 4.791
S3 4.374 4.481 4.769
S4 4.125 4.232 4.700
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.966 4.736 0.230 4.8% 0.124 2.6% 37% False False 2,504
10 5.014 4.706 0.308 6.4% 0.136 2.8% 37% False False 2,280
20 5.102 4.647 0.455 9.4% 0.141 2.9% 38% False False 2,624
40 5.631 4.647 0.984 20.4% 0.118 2.5% 18% False False 2,241
60 6.280 4.647 1.633 33.9% 0.119 2.5% 11% False False 1,909
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 5.248
2.618 5.107
1.618 5.021
1.000 4.968
0.618 4.935
HIGH 4.882
0.618 4.849
0.500 4.839
0.382 4.829
LOW 4.796
0.618 4.743
1.000 4.710
1.618 4.657
2.618 4.571
4.250 4.431
Fisher Pivots for day following 21-Apr-2010
Pivot 1 day 3 day
R1 4.839 4.816
PP 4.833 4.813
S1 4.826 4.809

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.