NYMEX Natural Gas Future November 2010


Trading Metrics calculated at close of trading on 19-Apr-2010
Day Change Summary
Previous Current
16-Apr-2010 19-Apr-2010 Change Change % Previous Week
Open 4.837 4.779 -0.058 -1.2% 4.945
High 4.873 4.864 -0.009 -0.2% 5.014
Low 4.768 4.736 -0.032 -0.7% 4.765
Close 4.837 4.779 -0.058 -1.2% 4.837
Range 0.105 0.128 0.023 21.9% 0.249
ATR 0.145 0.144 -0.001 -0.8% 0.000
Volume 2,119 1,825 -294 -13.9% 11,206
Daily Pivots for day following 19-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.177 5.106 4.849
R3 5.049 4.978 4.814
R2 4.921 4.921 4.802
R1 4.850 4.850 4.791 4.843
PP 4.793 4.793 4.793 4.790
S1 4.722 4.722 4.767 4.715
S2 4.665 4.665 4.756
S3 4.537 4.594 4.744
S4 4.409 4.466 4.709
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.619 5.477 4.974
R3 5.370 5.228 4.905
R2 5.121 5.121 4.883
R1 4.979 4.979 4.860 4.926
PP 4.872 4.872 4.872 4.845
S1 4.730 4.730 4.814 4.677
S2 4.623 4.623 4.791
S3 4.374 4.481 4.769
S4 4.125 4.232 4.700
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.014 4.736 0.278 5.8% 0.140 2.9% 15% False True 2,256
10 5.102 4.706 0.396 8.3% 0.151 3.2% 18% False False 2,383
20 5.102 4.647 0.455 9.5% 0.140 2.9% 29% False False 2,674
40 5.680 4.647 1.033 21.6% 0.118 2.5% 13% False False 2,183
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.408
2.618 5.199
1.618 5.071
1.000 4.992
0.618 4.943
HIGH 4.864
0.618 4.815
0.500 4.800
0.382 4.785
LOW 4.736
0.618 4.657
1.000 4.608
1.618 4.529
2.618 4.401
4.250 4.192
Fisher Pivots for day following 19-Apr-2010
Pivot 1 day 3 day
R1 4.800 4.851
PP 4.793 4.827
S1 4.786 4.803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.