NYMEX Natural Gas Future November 2010


Trading Metrics calculated at close of trading on 15-Apr-2010
Day Change Summary
Previous Current
14-Apr-2010 15-Apr-2010 Change Change % Previous Week
Open 4.972 4.918 -0.054 -1.1% 4.888
High 5.014 4.966 -0.048 -1.0% 5.102
Low 4.905 4.765 -0.140 -2.9% 4.706
Close 4.986 4.774 -0.212 -4.3% 4.919
Range 0.109 0.201 0.092 84.4% 0.396
ATR 0.143 0.148 0.006 3.9% 0.000
Volume 2,263 3,546 1,283 56.7% 15,464
Daily Pivots for day following 15-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.438 5.307 4.885
R3 5.237 5.106 4.829
R2 5.036 5.036 4.811
R1 4.905 4.905 4.792 4.870
PP 4.835 4.835 4.835 4.818
S1 4.704 4.704 4.756 4.669
S2 4.634 4.634 4.737
S3 4.433 4.503 4.719
S4 4.232 4.302 4.663
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 6.097 5.904 5.137
R3 5.701 5.508 5.028
R2 5.305 5.305 4.992
R1 5.112 5.112 4.955 5.209
PP 4.909 4.909 4.909 4.957
S1 4.716 4.716 4.883 4.813
S2 4.513 4.513 4.846
S3 4.117 4.320 4.810
S4 3.721 3.924 4.701
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.014 4.765 0.249 5.2% 0.164 3.4% 4% False True 2,360
10 5.102 4.685 0.417 8.7% 0.176 3.7% 21% False False 2,825
20 5.102 4.647 0.455 9.5% 0.143 3.0% 28% False False 2,693
40 5.989 4.647 1.342 28.1% 0.120 2.5% 9% False False 2,158
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.820
2.618 5.492
1.618 5.291
1.000 5.167
0.618 5.090
HIGH 4.966
0.618 4.889
0.500 4.866
0.382 4.842
LOW 4.765
0.618 4.641
1.000 4.564
1.618 4.440
2.618 4.239
4.250 3.911
Fisher Pivots for day following 15-Apr-2010
Pivot 1 day 3 day
R1 4.866 4.890
PP 4.835 4.851
S1 4.805 4.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.