NYMEX Natural Gas Future November 2010
Trading Metrics calculated at close of trading on 12-Apr-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2010 |
12-Apr-2010 |
Change |
Change % |
Previous Week |
Open |
4.790 |
4.945 |
0.155 |
3.2% |
4.888 |
High |
4.934 |
5.005 |
0.071 |
1.4% |
5.102 |
Low |
4.790 |
4.796 |
0.006 |
0.1% |
4.706 |
Close |
4.919 |
4.859 |
-0.060 |
-1.2% |
4.919 |
Range |
0.144 |
0.209 |
0.065 |
45.1% |
0.396 |
ATR |
0.139 |
0.144 |
0.005 |
3.6% |
0.000 |
Volume |
2,713 |
1,750 |
-963 |
-35.5% |
15,464 |
|
Daily Pivots for day following 12-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.514 |
5.395 |
4.974 |
|
R3 |
5.305 |
5.186 |
4.916 |
|
R2 |
5.096 |
5.096 |
4.897 |
|
R1 |
4.977 |
4.977 |
4.878 |
4.932 |
PP |
4.887 |
4.887 |
4.887 |
4.864 |
S1 |
4.768 |
4.768 |
4.840 |
4.723 |
S2 |
4.678 |
4.678 |
4.821 |
|
S3 |
4.469 |
4.559 |
4.802 |
|
S4 |
4.260 |
4.350 |
4.744 |
|
|
Weekly Pivots for week ending 09-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.097 |
5.904 |
5.137 |
|
R3 |
5.701 |
5.508 |
5.028 |
|
R2 |
5.305 |
5.305 |
4.992 |
|
R1 |
5.112 |
5.112 |
4.955 |
5.209 |
PP |
4.909 |
4.909 |
4.909 |
4.957 |
S1 |
4.716 |
4.716 |
4.883 |
4.813 |
S2 |
4.513 |
4.513 |
4.846 |
|
S3 |
4.117 |
4.320 |
4.810 |
|
S4 |
3.721 |
3.924 |
4.701 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.893 |
2.618 |
5.552 |
1.618 |
5.343 |
1.000 |
5.214 |
0.618 |
5.134 |
HIGH |
5.005 |
0.618 |
4.925 |
0.500 |
4.901 |
0.382 |
4.876 |
LOW |
4.796 |
0.618 |
4.667 |
1.000 |
4.587 |
1.618 |
4.458 |
2.618 |
4.249 |
4.250 |
3.908 |
|
|
Fisher Pivots for day following 12-Apr-2010 |
Pivot |
1 day |
3 day |
R1 |
4.901 |
4.858 |
PP |
4.887 |
4.857 |
S1 |
4.873 |
4.856 |
|