NYMEX Natural Gas Future November 2010
Trading Metrics calculated at close of trading on 06-Apr-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2010 |
06-Apr-2010 |
Change |
Change % |
Previous Week |
Open |
4.888 |
4.930 |
0.042 |
0.9% |
4.688 |
High |
5.098 |
5.102 |
0.004 |
0.1% |
4.937 |
Low |
4.865 |
4.897 |
0.032 |
0.7% |
4.647 |
Close |
5.079 |
4.930 |
-0.149 |
-2.9% |
4.891 |
Range |
0.233 |
0.205 |
-0.028 |
-12.0% |
0.290 |
ATR |
0.131 |
0.137 |
0.005 |
4.0% |
0.000 |
Volume |
4,663 |
2,356 |
-2,307 |
-49.5% |
11,155 |
|
Daily Pivots for day following 06-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.591 |
5.466 |
5.043 |
|
R3 |
5.386 |
5.261 |
4.986 |
|
R2 |
5.181 |
5.181 |
4.968 |
|
R1 |
5.056 |
5.056 |
4.949 |
5.033 |
PP |
4.976 |
4.976 |
4.976 |
4.965 |
S1 |
4.851 |
4.851 |
4.911 |
4.828 |
S2 |
4.771 |
4.771 |
4.892 |
|
S3 |
4.566 |
4.646 |
4.874 |
|
S4 |
4.361 |
4.441 |
4.817 |
|
|
Weekly Pivots for week ending 02-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.695 |
5.583 |
5.051 |
|
R3 |
5.405 |
5.293 |
4.971 |
|
R2 |
5.115 |
5.115 |
4.944 |
|
R1 |
5.003 |
5.003 |
4.918 |
5.059 |
PP |
4.825 |
4.825 |
4.825 |
4.853 |
S1 |
4.713 |
4.713 |
4.864 |
4.769 |
S2 |
4.535 |
4.535 |
4.838 |
|
S3 |
4.245 |
4.423 |
4.811 |
|
S4 |
3.955 |
4.133 |
4.732 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.973 |
2.618 |
5.639 |
1.618 |
5.434 |
1.000 |
5.307 |
0.618 |
5.229 |
HIGH |
5.102 |
0.618 |
5.024 |
0.500 |
5.000 |
0.382 |
4.975 |
LOW |
4.897 |
0.618 |
4.770 |
1.000 |
4.692 |
1.618 |
4.565 |
2.618 |
4.360 |
4.250 |
4.026 |
|
|
Fisher Pivots for day following 06-Apr-2010 |
Pivot |
1 day |
3 day |
R1 |
5.000 |
4.918 |
PP |
4.976 |
4.906 |
S1 |
4.953 |
4.894 |
|