NYMEX Natural Gas Future November 2010
Trading Metrics calculated at close of trading on 05-Apr-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2010 |
05-Apr-2010 |
Change |
Change % |
Previous Week |
Open |
4.736 |
4.888 |
0.152 |
3.2% |
4.688 |
High |
4.937 |
5.098 |
0.161 |
3.3% |
4.937 |
Low |
4.685 |
4.865 |
0.180 |
3.8% |
4.647 |
Close |
4.891 |
5.079 |
0.188 |
3.8% |
4.891 |
Range |
0.252 |
0.233 |
-0.019 |
-7.5% |
0.290 |
ATR |
0.123 |
0.131 |
0.008 |
6.3% |
0.000 |
Volume |
3,701 |
4,663 |
962 |
26.0% |
11,155 |
|
Daily Pivots for day following 05-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.713 |
5.629 |
5.207 |
|
R3 |
5.480 |
5.396 |
5.143 |
|
R2 |
5.247 |
5.247 |
5.122 |
|
R1 |
5.163 |
5.163 |
5.100 |
5.205 |
PP |
5.014 |
5.014 |
5.014 |
5.035 |
S1 |
4.930 |
4.930 |
5.058 |
4.972 |
S2 |
4.781 |
4.781 |
5.036 |
|
S3 |
4.548 |
4.697 |
5.015 |
|
S4 |
4.315 |
4.464 |
4.951 |
|
|
Weekly Pivots for week ending 02-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.695 |
5.583 |
5.051 |
|
R3 |
5.405 |
5.293 |
4.971 |
|
R2 |
5.115 |
5.115 |
4.944 |
|
R1 |
5.003 |
5.003 |
4.918 |
5.059 |
PP |
4.825 |
4.825 |
4.825 |
4.853 |
S1 |
4.713 |
4.713 |
4.864 |
4.769 |
S2 |
4.535 |
4.535 |
4.838 |
|
S3 |
4.245 |
4.423 |
4.811 |
|
S4 |
3.955 |
4.133 |
4.732 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.088 |
2.618 |
5.708 |
1.618 |
5.475 |
1.000 |
5.331 |
0.618 |
5.242 |
HIGH |
5.098 |
0.618 |
5.009 |
0.500 |
4.982 |
0.382 |
4.954 |
LOW |
4.865 |
0.618 |
4.721 |
1.000 |
4.632 |
1.618 |
4.488 |
2.618 |
4.255 |
4.250 |
3.875 |
|
|
Fisher Pivots for day following 05-Apr-2010 |
Pivot |
1 day |
3 day |
R1 |
5.047 |
5.017 |
PP |
5.014 |
4.954 |
S1 |
4.982 |
4.892 |
|