NYMEX Natural Gas Future November 2010


Trading Metrics calculated at close of trading on 31-Mar-2010
Day Change Summary
Previous Current
30-Mar-2010 31-Mar-2010 Change Change % Previous Week
Open 4.674 4.850 0.176 3.8% 4.959
High 4.780 4.870 0.090 1.9% 4.976
Low 4.647 4.726 0.079 1.7% 4.670
Close 4.771 4.735 -0.036 -0.8% 4.676
Range 0.133 0.144 0.011 8.3% 0.306
ATR 0.111 0.114 0.002 2.1% 0.000
Volume 2,970 2,570 -400 -13.5% 13,831
Daily Pivots for day following 31-Mar-2010
Classic Woodie Camarilla DeMark
R4 5.209 5.116 4.814
R3 5.065 4.972 4.775
R2 4.921 4.921 4.761
R1 4.828 4.828 4.748 4.803
PP 4.777 4.777 4.777 4.764
S1 4.684 4.684 4.722 4.659
S2 4.633 4.633 4.709
S3 4.489 4.540 4.695
S4 4.345 4.396 4.656
Weekly Pivots for week ending 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 5.692 5.490 4.844
R3 5.386 5.184 4.760
R2 5.080 5.080 4.732
R1 4.878 4.878 4.704 4.826
PP 4.774 4.774 4.774 4.748
S1 4.572 4.572 4.648 4.520
S2 4.468 4.468 4.620
S3 4.162 4.266 4.592
S4 3.856 3.960 4.508
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.870 4.647 0.223 4.7% 0.118 2.5% 39% True False 2,557
10 5.077 4.647 0.430 9.1% 0.110 2.3% 20% False False 2,562
20 5.470 4.647 0.823 17.4% 0.097 2.0% 11% False False 2,155
40 6.280 4.647 1.633 34.5% 0.109 2.3% 5% False False 1,726
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 5.482
2.618 5.247
1.618 5.103
1.000 5.014
0.618 4.959
HIGH 4.870
0.618 4.815
0.500 4.798
0.382 4.781
LOW 4.726
0.618 4.637
1.000 4.582
1.618 4.493
2.618 4.349
4.250 4.114
Fisher Pivots for day following 31-Mar-2010
Pivot 1 day 3 day
R1 4.798 4.759
PP 4.777 4.751
S1 4.756 4.743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.