NYMEX Natural Gas Future November 2010


Trading Metrics calculated at close of trading on 18-Mar-2010
Day Change Summary
Previous Current
17-Mar-2010 18-Mar-2010 Change Change % Previous Week
Open 5.086 4.929 -0.157 -3.1% 5.282
High 5.117 5.077 -0.040 -0.8% 5.332
Low 5.072 4.895 -0.177 -3.5% 5.154
Close 5.086 4.929 -0.157 -3.1% 5.168
Range 0.045 0.182 0.137 304.4% 0.178
ATR 0.108 0.114 0.006 5.5% 0.000
Volume 827 563 -264 -31.9% 9,445
Daily Pivots for day following 18-Mar-2010
Classic Woodie Camarilla DeMark
R4 5.513 5.403 5.029
R3 5.331 5.221 4.979
R2 5.149 5.149 4.962
R1 5.039 5.039 4.946 5.020
PP 4.967 4.967 4.967 4.958
S1 4.857 4.857 4.912 4.838
S2 4.785 4.785 4.896
S3 4.603 4.675 4.879
S4 4.421 4.493 4.829
Weekly Pivots for week ending 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 5.752 5.638 5.266
R3 5.574 5.460 5.217
R2 5.396 5.396 5.201
R1 5.282 5.282 5.184 5.250
PP 5.218 5.218 5.218 5.202
S1 5.104 5.104 5.152 5.072
S2 5.040 5.040 5.135
S3 4.862 4.926 5.119
S4 4.684 4.748 5.070
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.205 4.895 0.310 6.3% 0.082 1.7% 11% False True 1,152
10 5.350 4.895 0.455 9.2% 0.085 1.7% 7% False True 1,577
20 5.810 4.895 0.915 18.6% 0.097 2.0% 4% False True 1,578
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 5.851
2.618 5.553
1.618 5.371
1.000 5.259
0.618 5.189
HIGH 5.077
0.618 5.007
0.500 4.986
0.382 4.965
LOW 4.895
0.618 4.783
1.000 4.713
1.618 4.601
2.618 4.419
4.250 4.122
Fisher Pivots for day following 18-Mar-2010
Pivot 1 day 3 day
R1 4.986 5.041
PP 4.967 5.004
S1 4.948 4.966

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.