NYMEX Natural Gas Future November 2010


Trading Metrics calculated at close of trading on 16-Mar-2010
Day Change Summary
Previous Current
15-Mar-2010 16-Mar-2010 Change Change % Previous Week
Open 5.146 5.133 -0.013 -0.3% 5.282
High 5.205 5.187 -0.018 -0.3% 5.332
Low 5.146 5.110 -0.036 -0.7% 5.154
Close 5.175 5.133 -0.042 -0.8% 5.168
Range 0.059 0.077 0.018 30.5% 0.178
ATR 0.114 0.112 -0.003 -2.3% 0.000
Volume 1,168 1,308 140 12.0% 9,445
Daily Pivots for day following 16-Mar-2010
Classic Woodie Camarilla DeMark
R4 5.374 5.331 5.175
R3 5.297 5.254 5.154
R2 5.220 5.220 5.147
R1 5.177 5.177 5.140 5.172
PP 5.143 5.143 5.143 5.141
S1 5.100 5.100 5.126 5.095
S2 5.066 5.066 5.119
S3 4.989 5.023 5.112
S4 4.912 4.946 5.091
Weekly Pivots for week ending 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 5.752 5.638 5.266
R3 5.574 5.460 5.217
R2 5.396 5.396 5.201
R1 5.282 5.282 5.184 5.250
PP 5.218 5.218 5.218 5.202
S1 5.104 5.104 5.152 5.072
S2 5.040 5.040 5.135
S3 4.862 4.926 5.119
S4 4.684 4.748 5.070
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.300 5.110 0.190 3.7% 0.078 1.5% 12% False True 1,647
10 5.503 5.110 0.393 7.7% 0.087 1.7% 6% False True 1,907
20 6.038 5.110 0.928 18.1% 0.098 1.9% 2% False True 1,622
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.514
2.618 5.389
1.618 5.312
1.000 5.264
0.618 5.235
HIGH 5.187
0.618 5.158
0.500 5.149
0.382 5.139
LOW 5.110
0.618 5.062
1.000 5.033
1.618 4.985
2.618 4.908
4.250 4.783
Fisher Pivots for day following 16-Mar-2010
Pivot 1 day 3 day
R1 5.149 5.158
PP 5.143 5.149
S1 5.138 5.141

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.