NYMEX Natural Gas Future November 2010


Trading Metrics calculated at close of trading on 12-Mar-2010
Day Change Summary
Previous Current
11-Mar-2010 12-Mar-2010 Change Change % Previous Week
Open 5.254 5.200 -0.054 -1.0% 5.282
High 5.256 5.202 -0.054 -1.0% 5.332
Low 5.166 5.154 -0.012 -0.2% 5.154
Close 5.195 5.168 -0.027 -0.5% 5.168
Range 0.090 0.048 -0.042 -46.7% 0.178
ATR 0.124 0.119 -0.005 -4.4% 0.000
Volume 2,244 1,896 -348 -15.5% 9,445
Daily Pivots for day following 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 5.319 5.291 5.194
R3 5.271 5.243 5.181
R2 5.223 5.223 5.177
R1 5.195 5.195 5.172 5.185
PP 5.175 5.175 5.175 5.170
S1 5.147 5.147 5.164 5.137
S2 5.127 5.127 5.159
S3 5.079 5.099 5.155
S4 5.031 5.051 5.142
Weekly Pivots for week ending 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 5.752 5.638 5.266
R3 5.574 5.460 5.217
R2 5.396 5.396 5.201
R1 5.282 5.282 5.184 5.250
PP 5.218 5.218 5.218 5.202
S1 5.104 5.104 5.152 5.072
S2 5.040 5.040 5.135
S3 4.862 4.926 5.119
S4 4.684 4.748 5.070
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.332 5.154 0.178 3.4% 0.088 1.7% 8% False True 1,889
10 5.619 5.154 0.465 9.0% 0.097 1.9% 3% False True 1,981
20 6.170 5.154 1.016 19.7% 0.110 2.1% 1% False True 1,602
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.406
2.618 5.328
1.618 5.280
1.000 5.250
0.618 5.232
HIGH 5.202
0.618 5.184
0.500 5.178
0.382 5.172
LOW 5.154
0.618 5.124
1.000 5.106
1.618 5.076
2.618 5.028
4.250 4.950
Fisher Pivots for day following 12-Mar-2010
Pivot 1 day 3 day
R1 5.178 5.227
PP 5.175 5.207
S1 5.171 5.188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.