NYMEX Natural Gas Future November 2010


Trading Metrics calculated at close of trading on 11-Mar-2010
Day Change Summary
Previous Current
10-Mar-2010 11-Mar-2010 Change Change % Previous Week
Open 5.221 5.254 0.033 0.6% 5.540
High 5.300 5.256 -0.044 -0.8% 5.619
Low 5.182 5.166 -0.016 -0.3% 5.292
Close 5.286 5.195 -0.091 -1.7% 5.339
Range 0.118 0.090 -0.028 -23.7% 0.327
ATR 0.124 0.124 0.000 -0.3% 0.000
Volume 1,622 2,244 622 38.3% 10,371
Daily Pivots for day following 11-Mar-2010
Classic Woodie Camarilla DeMark
R4 5.476 5.425 5.245
R3 5.386 5.335 5.220
R2 5.296 5.296 5.212
R1 5.245 5.245 5.203 5.226
PP 5.206 5.206 5.206 5.196
S1 5.155 5.155 5.187 5.136
S2 5.116 5.116 5.179
S3 5.026 5.065 5.170
S4 4.936 4.975 5.146
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 6.398 6.195 5.519
R3 6.071 5.868 5.429
R2 5.744 5.744 5.399
R1 5.541 5.541 5.369 5.479
PP 5.417 5.417 5.417 5.386
S1 5.214 5.214 5.309 5.152
S2 5.090 5.090 5.279
S3 4.763 4.887 5.249
S4 4.436 4.560 5.159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.350 5.166 0.184 3.5% 0.087 1.7% 16% False True 2,003
10 5.619 5.166 0.453 8.7% 0.101 1.9% 6% False True 1,926
20 6.170 5.166 1.004 19.3% 0.112 2.2% 3% False True 1,583
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.639
2.618 5.492
1.618 5.402
1.000 5.346
0.618 5.312
HIGH 5.256
0.618 5.222
0.500 5.211
0.382 5.200
LOW 5.166
0.618 5.110
1.000 5.076
1.618 5.020
2.618 4.930
4.250 4.784
Fisher Pivots for day following 11-Mar-2010
Pivot 1 day 3 day
R1 5.211 5.249
PP 5.206 5.231
S1 5.200 5.213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.