NYMEX Natural Gas Future November 2010


Trading Metrics calculated at close of trading on 09-Mar-2010
Day Change Summary
Previous Current
08-Mar-2010 09-Mar-2010 Change Change % Previous Week
Open 5.282 5.283 0.001 0.0% 5.540
High 5.285 5.332 0.047 0.9% 5.619
Low 5.224 5.208 -0.016 -0.3% 5.292
Close 5.282 5.248 -0.034 -0.6% 5.339
Range 0.061 0.124 0.063 103.3% 0.327
ATR 0.125 0.125 0.000 -0.1% 0.000
Volume 1,853 1,830 -23 -1.2% 10,371
Daily Pivots for day following 09-Mar-2010
Classic Woodie Camarilla DeMark
R4 5.635 5.565 5.316
R3 5.511 5.441 5.282
R2 5.387 5.387 5.271
R1 5.317 5.317 5.259 5.290
PP 5.263 5.263 5.263 5.249
S1 5.193 5.193 5.237 5.166
S2 5.139 5.139 5.225
S3 5.015 5.069 5.214
S4 4.891 4.945 5.180
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 6.398 6.195 5.519
R3 6.071 5.868 5.429
R2 5.744 5.744 5.399
R1 5.541 5.541 5.369 5.479
PP 5.417 5.417 5.417 5.386
S1 5.214 5.214 5.309 5.152
S2 5.090 5.090 5.279
S3 4.763 4.887 5.249
S4 4.436 4.560 5.159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.503 5.208 0.295 5.6% 0.096 1.8% 14% False True 2,168
10 5.631 5.208 0.423 8.1% 0.102 1.9% 9% False True 1,773
20 6.170 5.208 0.962 18.3% 0.109 2.1% 4% False True 1,497
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.859
2.618 5.657
1.618 5.533
1.000 5.456
0.618 5.409
HIGH 5.332
0.618 5.285
0.500 5.270
0.382 5.255
LOW 5.208
0.618 5.131
1.000 5.084
1.618 5.007
2.618 4.883
4.250 4.681
Fisher Pivots for day following 09-Mar-2010
Pivot 1 day 3 day
R1 5.270 5.279
PP 5.263 5.269
S1 5.255 5.258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.