NYMEX Natural Gas Future November 2010


Trading Metrics calculated at close of trading on 05-Mar-2010
Day Change Summary
Previous Current
04-Mar-2010 05-Mar-2010 Change Change % Previous Week
Open 5.319 5.340 0.021 0.4% 5.540
High 5.470 5.350 -0.120 -2.2% 5.619
Low 5.292 5.306 0.014 0.3% 5.292
Close 5.319 5.339 0.020 0.4% 5.339
Range 0.178 0.044 -0.134 -75.3% 0.327
ATR 0.132 0.126 -0.006 -4.8% 0.000
Volume 2,272 2,468 196 8.6% 10,371
Daily Pivots for day following 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 5.464 5.445 5.363
R3 5.420 5.401 5.351
R2 5.376 5.376 5.347
R1 5.357 5.357 5.343 5.345
PP 5.332 5.332 5.332 5.325
S1 5.313 5.313 5.335 5.301
S2 5.288 5.288 5.331
S3 5.244 5.269 5.327
S4 5.200 5.225 5.315
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 6.398 6.195 5.519
R3 6.071 5.868 5.429
R2 5.744 5.744 5.399
R1 5.541 5.541 5.369 5.479
PP 5.417 5.417 5.417 5.386
S1 5.214 5.214 5.309 5.152
S2 5.090 5.090 5.279
S3 4.763 4.887 5.249
S4 4.436 4.560 5.159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.619 5.292 0.327 6.1% 0.107 2.0% 14% False False 2,074
10 5.680 5.292 0.388 7.3% 0.102 1.9% 12% False False 1,676
20 6.280 5.292 0.988 18.5% 0.117 2.2% 5% False False 1,431
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 5.537
2.618 5.465
1.618 5.421
1.000 5.394
0.618 5.377
HIGH 5.350
0.618 5.333
0.500 5.328
0.382 5.323
LOW 5.306
0.618 5.279
1.000 5.262
1.618 5.235
2.618 5.191
4.250 5.119
Fisher Pivots for day following 05-Mar-2010
Pivot 1 day 3 day
R1 5.335 5.398
PP 5.332 5.378
S1 5.328 5.359

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.