NYMEX Natural Gas Future November 2010


Trading Metrics calculated at close of trading on 04-Mar-2010
Day Change Summary
Previous Current
03-Mar-2010 04-Mar-2010 Change Change % Previous Week
Open 5.455 5.319 -0.136 -2.5% 5.680
High 5.503 5.470 -0.033 -0.6% 5.680
Low 5.430 5.292 -0.138 -2.5% 5.493
Close 5.491 5.319 -0.172 -3.1% 5.570
Range 0.073 0.178 0.105 143.8% 0.187
ATR 0.127 0.132 0.005 4.1% 0.000
Volume 2,418 2,272 -146 -6.0% 6,391
Daily Pivots for day following 04-Mar-2010
Classic Woodie Camarilla DeMark
R4 5.894 5.785 5.417
R3 5.716 5.607 5.368
R2 5.538 5.538 5.352
R1 5.429 5.429 5.335 5.408
PP 5.360 5.360 5.360 5.350
S1 5.251 5.251 5.303 5.230
S2 5.182 5.182 5.286
S3 5.004 5.073 5.270
S4 4.826 4.895 5.221
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 6.142 6.043 5.673
R3 5.955 5.856 5.621
R2 5.768 5.768 5.604
R1 5.669 5.669 5.587 5.625
PP 5.581 5.581 5.581 5.559
S1 5.482 5.482 5.553 5.438
S2 5.394 5.394 5.536
S3 5.207 5.295 5.519
S4 5.020 5.108 5.467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.619 5.292 0.327 6.1% 0.115 2.2% 8% False True 1,849
10 5.810 5.292 0.518 9.7% 0.109 2.1% 5% False True 1,579
20 6.280 5.292 0.988 18.6% 0.123 2.3% 3% False True 1,363
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 6.227
2.618 5.936
1.618 5.758
1.000 5.648
0.618 5.580
HIGH 5.470
0.618 5.402
0.500 5.381
0.382 5.360
LOW 5.292
0.618 5.182
1.000 5.114
1.618 5.004
2.618 4.826
4.250 4.536
Fisher Pivots for day following 04-Mar-2010
Pivot 1 day 3 day
R1 5.381 5.398
PP 5.360 5.371
S1 5.340 5.345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.