NYMEX Natural Gas Future November 2010


Trading Metrics calculated at close of trading on 03-Mar-2010
Day Change Summary
Previous Current
02-Mar-2010 03-Mar-2010 Change Change % Previous Week
Open 5.476 5.455 -0.021 -0.4% 5.680
High 5.495 5.503 0.008 0.1% 5.680
Low 5.430 5.430 0.000 0.0% 5.493
Close 5.455 5.491 0.036 0.7% 5.570
Range 0.065 0.073 0.008 12.3% 0.187
ATR 0.131 0.127 -0.004 -3.2% 0.000
Volume 2,280 2,418 138 6.1% 6,391
Daily Pivots for day following 03-Mar-2010
Classic Woodie Camarilla DeMark
R4 5.694 5.665 5.531
R3 5.621 5.592 5.511
R2 5.548 5.548 5.504
R1 5.519 5.519 5.498 5.534
PP 5.475 5.475 5.475 5.482
S1 5.446 5.446 5.484 5.461
S2 5.402 5.402 5.478
S3 5.329 5.373 5.471
S4 5.256 5.300 5.451
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 6.142 6.043 5.673
R3 5.955 5.856 5.621
R2 5.768 5.768 5.604
R1 5.669 5.669 5.587 5.625
PP 5.581 5.581 5.581 5.559
S1 5.482 5.482 5.553 5.438
S2 5.394 5.394 5.536
S3 5.207 5.295 5.519
S4 5.020 5.108 5.467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.619 5.430 0.189 3.4% 0.096 1.7% 32% False True 1,622
10 5.989 5.430 0.559 10.2% 0.109 2.0% 11% False True 1,499
20 6.280 5.430 0.850 15.5% 0.121 2.2% 7% False True 1,298
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.813
2.618 5.694
1.618 5.621
1.000 5.576
0.618 5.548
HIGH 5.503
0.618 5.475
0.500 5.467
0.382 5.458
LOW 5.430
0.618 5.385
1.000 5.357
1.618 5.312
2.618 5.239
4.250 5.120
Fisher Pivots for day following 03-Mar-2010
Pivot 1 day 3 day
R1 5.483 5.525
PP 5.475 5.513
S1 5.467 5.502

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.