NYMEX Natural Gas Future November 2010


Trading Metrics calculated at close of trading on 02-Mar-2010
Day Change Summary
Previous Current
01-Mar-2010 02-Mar-2010 Change Change % Previous Week
Open 5.540 5.476 -0.064 -1.2% 5.680
High 5.619 5.495 -0.124 -2.2% 5.680
Low 5.446 5.430 -0.016 -0.3% 5.493
Close 5.450 5.455 0.005 0.1% 5.570
Range 0.173 0.065 -0.108 -62.4% 0.187
ATR 0.136 0.131 -0.005 -3.7% 0.000
Volume 933 2,280 1,347 144.4% 6,391
Daily Pivots for day following 02-Mar-2010
Classic Woodie Camarilla DeMark
R4 5.655 5.620 5.491
R3 5.590 5.555 5.473
R2 5.525 5.525 5.467
R1 5.490 5.490 5.461 5.475
PP 5.460 5.460 5.460 5.453
S1 5.425 5.425 5.449 5.410
S2 5.395 5.395 5.443
S3 5.330 5.360 5.437
S4 5.265 5.295 5.419
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 6.142 6.043 5.673
R3 5.955 5.856 5.621
R2 5.768 5.768 5.604
R1 5.669 5.669 5.587 5.625
PP 5.581 5.581 5.581 5.559
S1 5.482 5.482 5.553 5.438
S2 5.394 5.394 5.536
S3 5.207 5.295 5.519
S4 5.020 5.108 5.467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.631 5.430 0.201 3.7% 0.107 2.0% 12% False True 1,379
10 6.038 5.430 0.608 11.1% 0.108 2.0% 4% False True 1,336
20 6.280 5.430 0.850 15.6% 0.122 2.2% 3% False True 1,245
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.771
2.618 5.665
1.618 5.600
1.000 5.560
0.618 5.535
HIGH 5.495
0.618 5.470
0.500 5.463
0.382 5.455
LOW 5.430
0.618 5.390
1.000 5.365
1.618 5.325
2.618 5.260
4.250 5.154
Fisher Pivots for day following 02-Mar-2010
Pivot 1 day 3 day
R1 5.463 5.525
PP 5.460 5.501
S1 5.458 5.478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.