NYMEX Natural Gas Future November 2010


Trading Metrics calculated at close of trading on 26-Feb-2010
Day Change Summary
Previous Current
25-Feb-2010 26-Feb-2010 Change Change % Previous Week
Open 5.540 5.500 -0.040 -0.7% 5.680
High 5.575 5.582 0.007 0.1% 5.680
Low 5.493 5.496 0.003 0.1% 5.493
Close 5.515 5.570 0.055 1.0% 5.570
Range 0.082 0.086 0.004 4.9% 0.187
ATR 0.137 0.133 -0.004 -2.7% 0.000
Volume 1,138 1,344 206 18.1% 6,391
Daily Pivots for day following 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 5.807 5.775 5.617
R3 5.721 5.689 5.594
R2 5.635 5.635 5.586
R1 5.603 5.603 5.578 5.619
PP 5.549 5.549 5.549 5.558
S1 5.517 5.517 5.562 5.533
S2 5.463 5.463 5.554
S3 5.377 5.431 5.546
S4 5.291 5.345 5.523
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 6.142 6.043 5.673
R3 5.955 5.856 5.621
R2 5.768 5.768 5.604
R1 5.669 5.669 5.587 5.625
PP 5.581 5.581 5.581 5.559
S1 5.482 5.482 5.553 5.438
S2 5.394 5.394 5.536
S3 5.207 5.295 5.519
S4 5.020 5.108 5.467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.680 5.493 0.187 3.4% 0.097 1.7% 41% False False 1,278
10 6.170 5.493 0.677 12.2% 0.124 2.2% 11% False False 1,222
20 6.280 5.493 0.787 14.1% 0.122 2.2% 10% False False 1,226
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.948
2.618 5.807
1.618 5.721
1.000 5.668
0.618 5.635
HIGH 5.582
0.618 5.549
0.500 5.539
0.382 5.529
LOW 5.496
0.618 5.443
1.000 5.410
1.618 5.357
2.618 5.271
4.250 5.131
Fisher Pivots for day following 26-Feb-2010
Pivot 1 day 3 day
R1 5.560 5.567
PP 5.549 5.565
S1 5.539 5.562

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.