NYMEX Natural Gas Future November 2010


Trading Metrics calculated at close of trading on 25-Feb-2010
Day Change Summary
Previous Current
24-Feb-2010 25-Feb-2010 Change Change % Previous Week
Open 5.500 5.540 0.040 0.7% 5.998
High 5.631 5.575 -0.056 -1.0% 6.170
Low 5.500 5.493 -0.007 -0.1% 5.695
Close 5.581 5.515 -0.066 -1.2% 5.716
Range 0.131 0.082 -0.049 -37.4% 0.475
ATR 0.141 0.137 -0.004 -2.7% 0.000
Volume 1,200 1,138 -62 -5.2% 5,261
Daily Pivots for day following 25-Feb-2010
Classic Woodie Camarilla DeMark
R4 5.774 5.726 5.560
R3 5.692 5.644 5.538
R2 5.610 5.610 5.530
R1 5.562 5.562 5.523 5.545
PP 5.528 5.528 5.528 5.519
S1 5.480 5.480 5.507 5.463
S2 5.446 5.446 5.500
S3 5.364 5.398 5.492
S4 5.282 5.316 5.470
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 7.285 6.976 5.977
R3 6.810 6.501 5.847
R2 6.335 6.335 5.803
R1 6.026 6.026 5.760 5.943
PP 5.860 5.860 5.860 5.819
S1 5.551 5.551 5.672 5.468
S2 5.385 5.385 5.629
S3 4.910 5.076 5.585
S4 4.435 4.601 5.455
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.810 5.493 0.317 5.7% 0.103 1.9% 7% False True 1,308
10 6.170 5.493 0.677 12.3% 0.123 2.2% 3% False True 1,240
20 6.280 5.493 0.787 14.3% 0.122 2.2% 3% False True 1,244
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.924
2.618 5.790
1.618 5.708
1.000 5.657
0.618 5.626
HIGH 5.575
0.618 5.544
0.500 5.534
0.382 5.524
LOW 5.493
0.618 5.442
1.000 5.411
1.618 5.360
2.618 5.278
4.250 5.145
Fisher Pivots for day following 25-Feb-2010
Pivot 1 day 3 day
R1 5.534 5.562
PP 5.528 5.546
S1 5.521 5.531

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.