NYMEX Natural Gas Future November 2010


Trading Metrics calculated at close of trading on 18-Feb-2010
Day Change Summary
Previous Current
17-Feb-2010 18-Feb-2010 Change Change % Previous Week
Open 5.972 5.957 -0.015 -0.3% 6.073
High 6.038 5.989 -0.049 -0.8% 6.280
Low 5.970 5.816 -0.154 -2.6% 5.942
Close 6.019 5.845 -0.174 -2.9% 6.117
Range 0.068 0.173 0.105 154.4% 0.338
ATR 0.139 0.144 0.005 3.3% 0.000
Volume 787 1,476 689 87.5% 5,659
Daily Pivots for day following 18-Feb-2010
Classic Woodie Camarilla DeMark
R4 6.402 6.297 5.940
R3 6.229 6.124 5.893
R2 6.056 6.056 5.877
R1 5.951 5.951 5.861 5.917
PP 5.883 5.883 5.883 5.867
S1 5.778 5.778 5.829 5.744
S2 5.710 5.710 5.813
S3 5.537 5.605 5.797
S4 5.364 5.432 5.750
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 7.127 6.960 6.303
R3 6.789 6.622 6.210
R2 6.451 6.451 6.179
R1 6.284 6.284 6.148 6.368
PP 6.113 6.113 6.113 6.155
S1 5.946 5.946 6.086 6.030
S2 5.775 5.775 6.055
S3 5.437 5.608 6.024
S4 5.099 5.270 5.931
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.170 5.816 0.354 6.1% 0.143 2.4% 8% False True 1,172
10 6.280 5.816 0.464 7.9% 0.136 2.3% 6% False True 1,148
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.724
2.618 6.442
1.618 6.269
1.000 6.162
0.618 6.096
HIGH 5.989
0.618 5.923
0.500 5.903
0.382 5.882
LOW 5.816
0.618 5.709
1.000 5.643
1.618 5.536
2.618 5.363
4.250 5.081
Fisher Pivots for day following 18-Feb-2010
Pivot 1 day 3 day
R1 5.903 5.993
PP 5.883 5.944
S1 5.864 5.894

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.