NYMEX Natural Gas Future November 2010


Trading Metrics calculated at close of trading on 17-Feb-2010
Day Change Summary
Previous Current
16-Feb-2010 17-Feb-2010 Change Change % Previous Week
Open 5.998 5.972 -0.026 -0.4% 6.073
High 6.170 6.038 -0.132 -2.1% 6.280
Low 6.006 5.970 -0.036 -0.6% 5.942
Close 5.998 6.019 0.021 0.4% 6.117
Range 0.164 0.068 -0.096 -58.5% 0.338
ATR 0.145 0.139 -0.005 -3.8% 0.000
Volume 1,502 787 -715 -47.6% 5,659
Daily Pivots for day following 17-Feb-2010
Classic Woodie Camarilla DeMark
R4 6.213 6.184 6.056
R3 6.145 6.116 6.038
R2 6.077 6.077 6.031
R1 6.048 6.048 6.025 6.063
PP 6.009 6.009 6.009 6.016
S1 5.980 5.980 6.013 5.995
S2 5.941 5.941 6.007
S3 5.873 5.912 6.000
S4 5.805 5.844 5.982
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 7.127 6.960 6.303
R3 6.789 6.622 6.210
R2 6.451 6.451 6.179
R1 6.284 6.284 6.148 6.368
PP 6.113 6.113 6.113 6.155
S1 5.946 5.946 6.086 6.030
S2 5.775 5.775 6.055
S3 5.437 5.608 6.024
S4 5.099 5.270 5.931
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.170 5.942 0.228 3.8% 0.121 2.0% 34% False False 1,071
10 6.280 5.942 0.338 5.6% 0.134 2.2% 23% False False 1,097
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.021
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.327
2.618 6.216
1.618 6.148
1.000 6.106
0.618 6.080
HIGH 6.038
0.618 6.012
0.500 6.004
0.382 5.996
LOW 5.970
0.618 5.928
1.000 5.902
1.618 5.860
2.618 5.792
4.250 5.681
Fisher Pivots for day following 17-Feb-2010
Pivot 1 day 3 day
R1 6.014 6.056
PP 6.009 6.044
S1 6.004 6.031

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols