NYMEX Natural Gas Future November 2010
| Trading Metrics calculated at close of trading on 16-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2010 |
16-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
6.080 |
5.998 |
-0.082 |
-1.3% |
6.073 |
| High |
6.170 |
6.170 |
0.000 |
0.0% |
6.280 |
| Low |
5.942 |
6.006 |
0.064 |
1.1% |
5.942 |
| Close |
6.117 |
5.998 |
-0.119 |
-1.9% |
6.117 |
| Range |
0.228 |
0.164 |
-0.064 |
-28.1% |
0.338 |
| ATR |
0.144 |
0.145 |
0.001 |
1.0% |
0.000 |
| Volume |
575 |
1,502 |
927 |
161.2% |
5,659 |
|
| Daily Pivots for day following 16-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.550 |
6.438 |
6.088 |
|
| R3 |
6.386 |
6.274 |
6.043 |
|
| R2 |
6.222 |
6.222 |
6.028 |
|
| R1 |
6.110 |
6.110 |
6.013 |
6.080 |
| PP |
6.058 |
6.058 |
6.058 |
6.043 |
| S1 |
5.946 |
5.946 |
5.983 |
5.916 |
| S2 |
5.894 |
5.894 |
5.968 |
|
| S3 |
5.730 |
5.782 |
5.953 |
|
| S4 |
5.566 |
5.618 |
5.908 |
|
|
| Weekly Pivots for week ending 12-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.127 |
6.960 |
6.303 |
|
| R3 |
6.789 |
6.622 |
6.210 |
|
| R2 |
6.451 |
6.451 |
6.179 |
|
| R1 |
6.284 |
6.284 |
6.148 |
6.368 |
| PP |
6.113 |
6.113 |
6.113 |
6.155 |
| S1 |
5.946 |
5.946 |
6.086 |
6.030 |
| S2 |
5.775 |
5.775 |
6.055 |
|
| S3 |
5.437 |
5.608 |
6.024 |
|
| S4 |
5.099 |
5.270 |
5.931 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.867 |
|
2.618 |
6.599 |
|
1.618 |
6.435 |
|
1.000 |
6.334 |
|
0.618 |
6.271 |
|
HIGH |
6.170 |
|
0.618 |
6.107 |
|
0.500 |
6.088 |
|
0.382 |
6.069 |
|
LOW |
6.006 |
|
0.618 |
5.905 |
|
1.000 |
5.842 |
|
1.618 |
5.741 |
|
2.618 |
5.577 |
|
4.250 |
5.309 |
|
|
| Fisher Pivots for day following 16-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
6.088 |
6.056 |
| PP |
6.058 |
6.037 |
| S1 |
6.028 |
6.017 |
|