NYMEX Natural Gas Future November 2010
| Trading Metrics calculated at close of trading on 12-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2010 |
12-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
6.090 |
6.080 |
-0.010 |
-0.2% |
6.073 |
| High |
6.089 |
6.170 |
0.081 |
1.3% |
6.280 |
| Low |
6.008 |
5.942 |
-0.066 |
-1.1% |
5.942 |
| Close |
6.090 |
6.117 |
0.027 |
0.4% |
6.117 |
| Range |
0.081 |
0.228 |
0.147 |
181.5% |
0.338 |
| ATR |
0.137 |
0.144 |
0.007 |
4.7% |
0.000 |
| Volume |
1,520 |
575 |
-945 |
-62.2% |
5,659 |
|
| Daily Pivots for day following 12-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.760 |
6.667 |
6.242 |
|
| R3 |
6.532 |
6.439 |
6.180 |
|
| R2 |
6.304 |
6.304 |
6.159 |
|
| R1 |
6.211 |
6.211 |
6.138 |
6.258 |
| PP |
6.076 |
6.076 |
6.076 |
6.100 |
| S1 |
5.983 |
5.983 |
6.096 |
6.030 |
| S2 |
5.848 |
5.848 |
6.075 |
|
| S3 |
5.620 |
5.755 |
6.054 |
|
| S4 |
5.392 |
5.527 |
5.992 |
|
|
| Weekly Pivots for week ending 12-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.127 |
6.960 |
6.303 |
|
| R3 |
6.789 |
6.622 |
6.210 |
|
| R2 |
6.451 |
6.451 |
6.179 |
|
| R1 |
6.284 |
6.284 |
6.148 |
6.368 |
| PP |
6.113 |
6.113 |
6.113 |
6.155 |
| S1 |
5.946 |
5.946 |
6.086 |
6.030 |
| S2 |
5.775 |
5.775 |
6.055 |
|
| S3 |
5.437 |
5.608 |
6.024 |
|
| S4 |
5.099 |
5.270 |
5.931 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.139 |
|
2.618 |
6.767 |
|
1.618 |
6.539 |
|
1.000 |
6.398 |
|
0.618 |
6.311 |
|
HIGH |
6.170 |
|
0.618 |
6.083 |
|
0.500 |
6.056 |
|
0.382 |
6.029 |
|
LOW |
5.942 |
|
0.618 |
5.801 |
|
1.000 |
5.714 |
|
1.618 |
5.573 |
|
2.618 |
5.345 |
|
4.250 |
4.973 |
|
|
| Fisher Pivots for day following 12-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
6.097 |
6.097 |
| PP |
6.076 |
6.076 |
| S1 |
6.056 |
6.056 |
|