NYMEX Natural Gas Future November 2010
| Trading Metrics calculated at close of trading on 11-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2010 |
11-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
6.005 |
6.090 |
0.085 |
1.4% |
6.110 |
| High |
6.031 |
6.089 |
0.058 |
1.0% |
6.219 |
| Low |
5.969 |
6.008 |
0.039 |
0.7% |
5.948 |
| Close |
6.005 |
6.090 |
0.085 |
1.4% |
6.166 |
| Range |
0.062 |
0.081 |
0.019 |
30.6% |
0.271 |
| ATR |
0.000 |
0.137 |
0.137 |
|
0.000 |
| Volume |
972 |
1,520 |
548 |
56.4% |
6,045 |
|
| Daily Pivots for day following 11-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.305 |
6.279 |
6.135 |
|
| R3 |
6.224 |
6.198 |
6.112 |
|
| R2 |
6.143 |
6.143 |
6.105 |
|
| R1 |
6.117 |
6.117 |
6.097 |
6.131 |
| PP |
6.062 |
6.062 |
6.062 |
6.069 |
| S1 |
6.036 |
6.036 |
6.083 |
6.050 |
| S2 |
5.981 |
5.981 |
6.075 |
|
| S3 |
5.900 |
5.955 |
6.068 |
|
| S4 |
5.819 |
5.874 |
6.045 |
|
|
| Weekly Pivots for week ending 05-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.924 |
6.816 |
6.315 |
|
| R3 |
6.653 |
6.545 |
6.241 |
|
| R2 |
6.382 |
6.382 |
6.216 |
|
| R1 |
6.274 |
6.274 |
6.191 |
6.328 |
| PP |
6.111 |
6.111 |
6.111 |
6.138 |
| S1 |
6.003 |
6.003 |
6.141 |
6.057 |
| S2 |
5.840 |
5.840 |
6.116 |
|
| S3 |
5.569 |
5.732 |
6.091 |
|
| S4 |
5.298 |
5.461 |
6.017 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.433 |
|
2.618 |
6.301 |
|
1.618 |
6.220 |
|
1.000 |
6.170 |
|
0.618 |
6.139 |
|
HIGH |
6.089 |
|
0.618 |
6.058 |
|
0.500 |
6.049 |
|
0.382 |
6.039 |
|
LOW |
6.008 |
|
0.618 |
5.958 |
|
1.000 |
5.927 |
|
1.618 |
5.877 |
|
2.618 |
5.796 |
|
4.250 |
5.664 |
|
|
| Fisher Pivots for day following 11-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
6.076 |
6.069 |
| PP |
6.062 |
6.048 |
| S1 |
6.049 |
6.028 |
|