NYMEX Natural Gas Future November 2010
| Trading Metrics calculated at close of trading on 10-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2010 |
10-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
5.995 |
6.005 |
0.010 |
0.2% |
6.110 |
| High |
6.047 |
6.031 |
-0.016 |
-0.3% |
6.219 |
| Low |
5.966 |
5.969 |
0.003 |
0.1% |
5.948 |
| Close |
5.995 |
6.005 |
0.010 |
0.2% |
6.166 |
| Range |
0.081 |
0.062 |
-0.019 |
-23.5% |
0.271 |
| ATR |
|
|
|
|
|
| Volume |
1,182 |
972 |
-210 |
-17.8% |
6,045 |
|
| Daily Pivots for day following 10-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.188 |
6.158 |
6.039 |
|
| R3 |
6.126 |
6.096 |
6.022 |
|
| R2 |
6.064 |
6.064 |
6.016 |
|
| R1 |
6.034 |
6.034 |
6.011 |
6.036 |
| PP |
6.002 |
6.002 |
6.002 |
6.003 |
| S1 |
5.972 |
5.972 |
5.999 |
5.974 |
| S2 |
5.940 |
5.940 |
5.994 |
|
| S3 |
5.878 |
5.910 |
5.988 |
|
| S4 |
5.816 |
5.848 |
5.971 |
|
|
| Weekly Pivots for week ending 05-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.924 |
6.816 |
6.315 |
|
| R3 |
6.653 |
6.545 |
6.241 |
|
| R2 |
6.382 |
6.382 |
6.216 |
|
| R1 |
6.274 |
6.274 |
6.191 |
6.328 |
| PP |
6.111 |
6.111 |
6.111 |
6.138 |
| S1 |
6.003 |
6.003 |
6.141 |
6.057 |
| S2 |
5.840 |
5.840 |
6.116 |
|
| S3 |
5.569 |
5.732 |
6.091 |
|
| S4 |
5.298 |
5.461 |
6.017 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.295 |
|
2.618 |
6.193 |
|
1.618 |
6.131 |
|
1.000 |
6.093 |
|
0.618 |
6.069 |
|
HIGH |
6.031 |
|
0.618 |
6.007 |
|
0.500 |
6.000 |
|
0.382 |
5.993 |
|
LOW |
5.969 |
|
0.618 |
5.931 |
|
1.000 |
5.907 |
|
1.618 |
5.869 |
|
2.618 |
5.807 |
|
4.250 |
5.706 |
|
|
| Fisher Pivots for day following 10-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
6.003 |
6.123 |
| PP |
6.002 |
6.084 |
| S1 |
6.000 |
6.044 |
|