NYMEX Natural Gas Future November 2010
| Trading Metrics calculated at close of trading on 09-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2010 |
09-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
6.073 |
5.995 |
-0.078 |
-1.3% |
6.110 |
| High |
6.280 |
6.047 |
-0.233 |
-3.7% |
6.219 |
| Low |
6.071 |
5.966 |
-0.105 |
-1.7% |
5.948 |
| Close |
6.073 |
5.995 |
-0.078 |
-1.3% |
6.166 |
| Range |
0.209 |
0.081 |
-0.128 |
-61.2% |
0.271 |
| ATR |
|
|
|
|
|
| Volume |
1,410 |
1,182 |
-228 |
-16.2% |
6,045 |
|
| Daily Pivots for day following 09-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.246 |
6.201 |
6.040 |
|
| R3 |
6.165 |
6.120 |
6.017 |
|
| R2 |
6.084 |
6.084 |
6.010 |
|
| R1 |
6.039 |
6.039 |
6.002 |
6.036 |
| PP |
6.003 |
6.003 |
6.003 |
6.001 |
| S1 |
5.958 |
5.958 |
5.988 |
5.955 |
| S2 |
5.922 |
5.922 |
5.980 |
|
| S3 |
5.841 |
5.877 |
5.973 |
|
| S4 |
5.760 |
5.796 |
5.950 |
|
|
| Weekly Pivots for week ending 05-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.924 |
6.816 |
6.315 |
|
| R3 |
6.653 |
6.545 |
6.241 |
|
| R2 |
6.382 |
6.382 |
6.216 |
|
| R1 |
6.274 |
6.274 |
6.191 |
6.328 |
| PP |
6.111 |
6.111 |
6.111 |
6.138 |
| S1 |
6.003 |
6.003 |
6.141 |
6.057 |
| S2 |
5.840 |
5.840 |
6.116 |
|
| S3 |
5.569 |
5.732 |
6.091 |
|
| S4 |
5.298 |
5.461 |
6.017 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.391 |
|
2.618 |
6.259 |
|
1.618 |
6.178 |
|
1.000 |
6.128 |
|
0.618 |
6.097 |
|
HIGH |
6.047 |
|
0.618 |
6.016 |
|
0.500 |
6.007 |
|
0.382 |
5.997 |
|
LOW |
5.966 |
|
0.618 |
5.916 |
|
1.000 |
5.885 |
|
1.618 |
5.835 |
|
2.618 |
5.754 |
|
4.250 |
5.622 |
|
|
| Fisher Pivots for day following 09-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
6.007 |
6.123 |
| PP |
6.003 |
6.080 |
| S1 |
5.999 |
6.038 |
|