NYMEX Natural Gas Future November 2010
| Trading Metrics calculated at close of trading on 08-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2010 |
08-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
6.165 |
6.073 |
-0.092 |
-1.5% |
6.110 |
| High |
6.205 |
6.280 |
0.075 |
1.2% |
6.219 |
| Low |
6.063 |
6.071 |
0.008 |
0.1% |
5.948 |
| Close |
6.166 |
6.073 |
-0.093 |
-1.5% |
6.166 |
| Range |
0.142 |
0.209 |
0.067 |
47.2% |
0.271 |
| ATR |
|
|
|
|
|
| Volume |
939 |
1,410 |
471 |
50.2% |
6,045 |
|
| Daily Pivots for day following 08-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.768 |
6.630 |
6.188 |
|
| R3 |
6.559 |
6.421 |
6.130 |
|
| R2 |
6.350 |
6.350 |
6.111 |
|
| R1 |
6.212 |
6.212 |
6.092 |
6.178 |
| PP |
6.141 |
6.141 |
6.141 |
6.124 |
| S1 |
6.003 |
6.003 |
6.054 |
5.969 |
| S2 |
5.932 |
5.932 |
6.035 |
|
| S3 |
5.723 |
5.794 |
6.016 |
|
| S4 |
5.514 |
5.585 |
5.958 |
|
|
| Weekly Pivots for week ending 05-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.924 |
6.816 |
6.315 |
|
| R3 |
6.653 |
6.545 |
6.241 |
|
| R2 |
6.382 |
6.382 |
6.216 |
|
| R1 |
6.274 |
6.274 |
6.191 |
6.328 |
| PP |
6.111 |
6.111 |
6.111 |
6.138 |
| S1 |
6.003 |
6.003 |
6.141 |
6.057 |
| S2 |
5.840 |
5.840 |
6.116 |
|
| S3 |
5.569 |
5.732 |
6.091 |
|
| S4 |
5.298 |
5.461 |
6.017 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.168 |
|
2.618 |
6.827 |
|
1.618 |
6.618 |
|
1.000 |
6.489 |
|
0.618 |
6.409 |
|
HIGH |
6.280 |
|
0.618 |
6.200 |
|
0.500 |
6.176 |
|
0.382 |
6.151 |
|
LOW |
6.071 |
|
0.618 |
5.942 |
|
1.000 |
5.862 |
|
1.618 |
5.733 |
|
2.618 |
5.524 |
|
4.250 |
5.183 |
|
|
| Fisher Pivots for day following 08-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
6.176 |
6.114 |
| PP |
6.141 |
6.100 |
| S1 |
6.107 |
6.087 |
|