NYMEX Natural Gas Future October 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2010
Day Change Summary Previous Current 16-Sep-2010 17-Sep-2010 Change Change % Previous Week Open 3.999 4.062 0.063 1.6% 3.834 High 4.144 4.106 -0.038 -0.9% 4.144 Low 3.852 3.988 0.136 3.5% 3.800 Close 4.062 4.024 -0.038 -0.9% 4.024 Range 0.292 0.118 -0.174 -59.6% 0.344 ATR 0.166 0.162 -0.003 -2.1% 0.000 Volume 201,579 95,782 -105,797 -52.5% 655,997
Daily Pivots for day following 17-Sep-2010 Classic Woodie Camarilla DeMark R4 4.393 4.327 4.089 R3 4.275 4.209 4.056 R2 4.157 4.157 4.046 R1 4.091 4.091 4.035 4.065 PP 4.039 4.039 4.039 4.027 S1 3.973 3.973 4.013 3.947 S2 3.921 3.921 4.002 S3 3.803 3.855 3.992 S4 3.685 3.737 3.959	Weekly Pivots for week ending 17-Sep-2010 Classic Woodie Camarilla DeMark R4 5.021 4.867 4.213 R3 4.677 4.523 4.119 R2 4.333 4.333 4.087 R1 4.179 4.179 4.056 4.256 PP 3.989 3.989 3.989 4.028 S1 3.835 3.835 3.992 3.912 S2 3.645 3.645 3.961 S3 3.301 3.491 3.929 S4 2.957 3.147 3.835
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.144 3.800 0.344 8.5% 0.178 4.4% 65% False False 131,199 10 4.144 3.703 0.441 11.0% 0.167 4.1% 73% False False 113,206 20 4.209 3.693 0.516 12.8% 0.154 3.8% 64% False False 97,071 40 5.010 3.693 1.317 32.7% 0.157 3.9% 25% False False 78,520 60 5.028 3.693 1.335 33.2% 0.163 4.0% 25% False False 62,542 80 5.345 3.693 1.652 41.1% 0.171 4.2% 20% False False 53,765 100 5.345 3.693 1.652 41.1% 0.168 4.2% 20% False False 46,716 120 5.345 3.693 1.652 41.1% 0.169 4.2% 20% False False 41,229
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.048 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 4.608 2.618 4.415 1.618 4.297 1.000 4.224 0.618 4.179 HIGH 4.106 0.618 4.061 0.500 4.047 0.382 4.033 LOW 3.988 0.618 3.915 1.000 3.870 1.618 3.797 2.618 3.679 4.250 3.487
Fisher Pivots for day following 17-Sep-2010 Pivot 1 day 3 day R1 4.047 4.015 PP 4.039 4.007 S1 4.032 3.998

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.